ShareX Token Historical Data

SHARE Page 15
Download
Date Close Price change Market cap Trading volume
Jul 31, 10 AM $0.24
+0.59%
$-- $928,129
Jul 31, 9 AM $0.239
+0.99%
$-- $912,691
Jul 31, 8 AM $0.236
-0.25%
$-- $912,342
Jul 31, 7 AM $0.237
-0.08%
$-- $921,284
Jul 31, 6 AM $0.237
+0.02%
$-- $911,919
Jul 31, 5 AM $0.237
-0.02%
$-- $916,037
Jul 31, 4 AM $0.237
+0.05%
$-- $917,438
Jul 31, 3 AM $0.237
-0.07%
$-- $922,884
Jul 31, 2 AM $0.237
+0.39%
$-- $919,598
Jul 31, 1 AM $0.236
+0.03%
$-- $899,854
Jul 31, 12 AM $0.236
-0.02%
$-- $877,976
Jul 30, 11 PM $0.236
-0.28%
$-- $874,923
Jul 30, 10 PM $0.237
-0.18%
$-- $870,804
Jul 30, 9 PM $0.237
+0.04%
$-- $868,363
Jul 30, 8 PM $0.237
-0.02%
$-- $865,982
Jul 30, 7 PM $0.237
+0.10%
$-- $864,040
Jul 30, 6 PM $0.237
-0.16%
$-- $856,313
Jul 30, 5 PM $0.237
+0.12%
$-- $843,835
Jul 30, 4 PM $0.237
-0.32%
$-- $836,655
Jul 30, 3 PM $0.238
-0.13%
$-- $829,005
Jul 30, 2 PM $0.238
+0.06%
$-- $817,786
Jul 30, 1 PM $0.238
+0.06%
$-- $809,374
Jul 30, 12 PM $0.238
-0.13%
$-- $802,938
Jul 30, 11 AM $0.238
+0.24%
$-- $798,511
Jul 30, 10 AM $0.238
-0.19%
$-- $806,581
Jul 30, 9 AM $0.238
+0.08%
$-- $822,460
Jul 30, 8 AM $0.238
-0.01%
$-- $827,396
Jul 30, 7 AM $0.238
+0.09%
$-- $819,045
Jul 30, 6 AM $0.238
+0.04%
$-- $827,381
Jul 30, 5 AM $0.238
-0.01%
$-- $827,545
Jul 30, 4 AM $0.238
+0.05%
$-- $839,575
Jul 30, 3 AM $0.238
-0.05%
$-- $843,495
Jul 30, 2 AM $0.238
+0.20%
$-- $848,659
Jul 30, 1 AM $0.237
-0.17%
$-- $848,532
Jul 30, 12 AM $0.238
+0.15%
$-- $862,626
Jul 29, 11 PM $0.237
+0.07%
$-- $859,379
Jul 29, 10 PM $0.237
-0.03%
$-- $872,694
Jul 29, 9 PM $0.237
+0.03%
$-- $870,819
Jul 29, 8 PM $0.237
-0.11%
$-- $866,782
Jul 29, 7 PM $0.237
+0.13%
$-- $869,930
Jul 29, 6 PM $0.237
+0.10%
$-- $875,038
Jul 29, 5 PM $0.237
+0.11%
$-- $877,524
Jul 29, 4 PM $0.237
-0.19%
$-- $892,106
Jul 29, 3 PM $0.237
+0.32%
$-- $905,932
Jul 29, 2 PM $0.236
+1.56%
$-- $910,304
Jul 29, 1 PM $0.233
-0.03%
$-- $910,998
Jul 29, 12 PM $0.233
+0.06%
$-- $918,191
Jul 29, 11 AM $0.233
+0.06%
$-- $930,332
Jul 29, 10 AM $0.233
+0.29%
$-- $931,005
Jul 29, 9 AM $0.232
-0.50%
$-- $921,489