ShareX Token Historical Data

SHARE Page 15
Download
Date Close Price change Market cap Trading volume
2:24 AM $ 0.582
-0.09%
$ -- $ 1.07 million
2:22 AM $ 0.582
+0.00%
$ -- $ 1.07 million
2:20 AM $ 0.584
-0.02%
$ -- $ 1.08 million
2:13 AM $ 0.585
-0.22%
$ -- $ 1.08 million
2:12 AM $ 0.586
-0.29%
$ -- $ 1.08 million
2:11 AM $ 0.588
-0.41%
$ -- $ 1.08 million
2:07 AM $ 0.59
+0.60%
$ -- $ 1.08 million
2:06 AM $ 0.587
-0.46%
$ -- $ 1.08 million
2:05 AM $ 0.59
-1.70%
$ -- $ 1.1 million
2:04 AM $ 0.6
+0.42%
$ -- $ 1.09 million
2:02 AM $ 0.598
+0.48%
$ -- $ 1.09 million
2:01 AM $ 0.595
+0.80%
$ -- $ 1.07 million
2:00 AM $ 0.59
+1.24%
$ -- $ 1.07 million
1:59 AM $ 0.583
+0.33%
$ -- $ 1.06 million
1:58 AM $ 0.58
+0.00%
$ -- $ 1.05 million
1:57 AM $ 0.579
+0.17%
$ -- $ 1.05 million
1:55 AM $ 0.578
-0.24%
$ -- $ 1.06 million
1:54 AM $ 0.579
-0.15%
$ -- $ 1.06 million
1:52 AM $ 0.581
-0.34%
$ -- $ 1.06 million
1:50 AM $ 0.583
+0.11%
$ -- $ 1.06 million
1:48 AM $ 0.583
-0.09%
$ -- $ 1.07 million
1:47 AM $ 0.584
+0.00%
$ -- $ 1.07 million
1:45 AM $ 0.585
-0.62%
$ -- $ 1.07 million
1:44 AM $ 0.588
+0.79%
$ -- $ 1.06 million
1:43 AM $ 0.582
+0.50%
$ -- $ 1.05 million
1:42 AM $ 0.578
+0.06%
$ -- $ 1.05 million
1:41 AM $ 0.575
+0.05%
$ -- $ 1.05 million
1:40 AM $ 0.575
-0.06%
$ -- $ 1.05 million
1:39 AM $ 0.576
-0.76%
$ -- $ 1.06 million
1:38 AM $ 0.581
-0.44%
$ -- $ 1.06 million
1:37 AM $ 0.584
+1.49%
$ -- $ 1.05 million
1:36 AM $ 0.575
+0.29%
$ -- $ 1.04 million
1:35 AM $ 0.574
-1.24%
$ -- $ 1.05 million
1:34 AM $ 0.581
+0.25%
$ -- $ 1.05 million
1:33 AM $ 0.581
-0.08%
$ -- $ 1.06 million
1:32 AM $ 0.586
-2.14%
$ -- $ 1.06 million
1:31 AM $ 0.598
+2.38%
$ -- $ 1.06 million
1:30 AM $ 0.584
+0.00%
$ -- $ 1.06 million
1:29 AM $ 0.585
-1.36%
$ -- $ 1.07 million
1:28 AM $ 0.593
-0.07%
$ -- $ 1.07 million
1:27 AM $ 0.594
+0.00%
$ -- $ 1.07 million
1:26 AM $ 0.594
-0.19%
$ -- $ 1.07 million
1:25 AM $ 0.595
-0.09%
$ -- $ 1.07 million
1:24 AM $ 0.595
+0.75%
$ -- $ 1.07 million
1:22 AM $ 0.592
-1.78%
$ -- $ 1.07 million
1:21 AM $ 0.606
-1.29%
$ -- $ 1.1 million
1:19 AM $ 0.615
+0.00%
$ -- $ 1.1 million
1:13 AM $ 0.614
+0.00%
$ -- $ 1.1 million
1:11 AM $ 0.614
+0.40%
$ -- $ 1.09 million
1:10 AM $ 0.612
-0.01%
$ -- $ 1.1 million