ShareX Token Historical Data

SHARE Page 15
Download
Date Close Price change Market cap Trading volume
2:45 AM $0.312
+0.00%
$-- $768,629
2:44 AM $0.312
+0.00%
$-- $768,597
2:43 AM $0.312
+0.00%
$-- $768,720
2:42 AM $0.312
+0.01%
$-- $768,710
2:41 AM $0.312
+0.05%
$-- $768,744
2:40 AM $0.311
+0.00%
$-- $768,784
2:39 AM $0.311
+0.00%
$-- $768,712
2:38 AM $0.311
-0.01%
$-- $768,734
2:37 AM $0.312
+0.00%
$-- $768,777
2:36 AM $0.311
-0.01%
$-- $768,804
2:35 AM $0.312
+0.01%
$-- $769,047
2:34 AM $0.311
+0.02%
$-- $769,063
2:33 AM $0.311
+0.00%
$-- $768,956
2:32 AM $0.311
+0.01%
$-- $768,991
2:31 AM $0.311
-0.03%
$-- $768,995
2:30 AM $0.311
+0.01%
$-- $767,382
2:29 AM $0.311
+0.00%
$-- $767,360
2:28 AM $0.311
-0.01%
$-- $767,328
2:27 AM $0.312
-0.01%
$-- $767,397
2:26 AM $0.312
+0.07%
$-- $767,468
2:25 AM $0.311
-0.01%
$-- $766,205
2:24 AM $0.311
-0.01%
$-- $766,164
2:23 AM $0.311
+0.00%
$-- $766,214
2:22 AM $0.311
+0.00%
$-- $766,265
2:21 AM $0.311
+0.13%
$-- $766,157
2:20 AM $0.311
+0.00%
$-- $767,663
2:19 AM $0.311
-0.01%
$-- $767,670
2:18 AM $0.311
+0.01%
$-- $767,657
2:17 AM $0.311
+0.00%
$-- $767,610
2:16 AM $0.311
-0.02%
$-- $767,589
2:15 AM $0.311
+0.00%
$-- $767,546
2:14 AM $0.311
+0.00%
$-- $767,532
2:13 AM $0.311
+0.00%
$-- $767,561
2:12 AM $0.311
+0.00%
$-- $767,623
2:11 AM $0.311
+0.00%
$-- $767,657
2:10 AM $0.311
+0.00%
$-- $767,635
2:09 AM $0.311
+0.00%
$-- $767,597
2:08 AM $0.311
+0.00%
$-- $767,629
2:07 AM $0.311
+0.00%
$-- $767,715
2:06 AM $0.311
+0.03%
$-- $767,720
2:05 AM $0.311
+0.00%
$-- $767,673
2:04 AM $0.311
+0.00%
$-- $767,702
2:03 AM $0.311
+0.00%
$-- $767,711
2:02 AM $0.311
+0.00%
$-- $767,687
2:01 AM $0.311
+0.03%
$-- $767,599
2:00 AM $0.311
+0.00%
$-- $767,492
1:59 AM $0.311
+0.00%
$-- $767,459
1:58 AM $0.311
+0.00%
$-- $767,420
1:57 AM $0.311
+0.00%
$-- $767,333
1:56 AM $0.311
-0.06%
$-- $767,226