ShareX Token Historical Data

SHARE Page 16
Download
Date Close Price change Market cap Trading volume
Jul 29, 8 AM $0.233
+0.08%
$-- $903,451
Jul 29, 7 AM $0.233
+0.09%
$-- $902,724
Jul 29, 6 AM $0.233
-0.03%
$-- $894,261
Jul 29, 5 AM $0.233
-0.04%
$-- $891,933
Jul 29, 4 AM $0.233
+0.22%
$-- $881,652
Jul 29, 3 AM $0.232
+0.10%
$-- $878,552
Jul 29, 2 AM $0.232
+0.13%
$-- $875,305
Jul 29, 1 AM $0.232
+0.15%
$-- $875,249
Jul 29, 12 AM $0.232
+0.12%
$-- $860,862
Jul 28, 11 PM $0.231
+0.18%
$-- $865,309
Jul 28, 10 PM $0.231
+0.35%
$-- $850,534
Jul 28, 9 PM $0.23
+0.09%
$-- $839,660
Jul 28, 8 PM $0.23
+0.09%
$-- $847,085
Jul 28, 7 PM $0.23
+0.42%
$-- $836,236
Jul 28, 6 PM $0.229
+0.24%
$-- $838,108
Jul 28, 5 PM $0.228
+0.38%
$-- $837,471
Jul 28, 4 PM $0.227
-0.56%
$-- $815,995
Jul 28, 3 PM $0.228
+0.32%
$-- $799,123
Jul 28, 2 PM $0.228
+0.07%
$-- $791,100
Jul 28, 1 PM $0.228
-0.09%
$-- $790,962
Jul 28, 12 PM $0.228
+0.02%
$-- $776,086
Jul 28, 11 AM $0.228
+0.07%
$-- $759,010
Jul 28, 10 AM $0.228
-0.12%
$-- $758,625
Jul 28, 9 AM $0.228
+0.06%
$-- $756,975
Jul 28, 8 AM $0.228
-0.15%
$-- $757,217
Jul 28, 7 AM $0.228
-0.14%
$-- $760,690
Jul 28, 6 AM $0.228
+0.36%
$-- $765,490
Jul 28, 5 AM $0.228
+0.14%
$-- $758,827
Jul 28, 4 AM $0.227
+0.54%
$-- $763,093
Jul 28, 3 AM $0.226
-1.05%
$-- $746,438
Jul 28, 2 AM $0.228
+0.06%
$-- $750,983
Jul 28, 1 AM $0.228
-0.03%
$-- $765,607
Jul 28, 12 AM $0.228
+0.03%
$-- $777,126
Jul 27, 11 PM $0.228
-0.07%
$-- $782,943
Jul 27, 10 PM $0.228
+0.06%
$-- $791,393
Jul 27, 9 PM $0.228
-0.01%
$-- $802,116
Jul 27, 8 PM $0.228
-0.04%
$-- $803,633
Jul 27, 7 PM $0.228
-0.10%
$-- $813,273
Jul 27, 6 PM $0.229
-0.07%
$-- $819,105
Jul 27, 5 PM $0.229
+0.04%
$-- $813,496
Jul 27, 4 PM $0.229
-0.01%
$-- $828,040
Jul 27, 3 PM $0.229
-0.18%
$-- $837,794
Jul 27, 2 PM $0.229
-0.22%
$-- $854,545
Jul 27, 1 PM $0.23
+0.00%
$-- $855,848
Jul 27, 12 PM $0.23
-0.05%
$-- $874,637
Jul 27, 11 AM $0.23
-0.17%
$-- $884,616
Jul 27, 10 AM $0.23
-0.12%
$-- $880,987
Jul 27, 9 AM $0.23
-0.03%
$-- $882,409
Jul 27, 8 AM $0.23
-0.38%
$-- $891,952
Jul 27, 7 AM $0.231
+0.07%
$-- $892,438