ShareX Token Historical Data

SHARE Page 16
Download
Date Close Price change Market cap Trading volume
2:09 AM $0.311
+0.00%
$-- $767,597
2:08 AM $0.311
+0.00%
$-- $767,629
2:07 AM $0.311
+0.00%
$-- $767,715
2:06 AM $0.311
+0.03%
$-- $767,720
2:05 AM $0.311
+0.00%
$-- $767,673
2:04 AM $0.311
+0.00%
$-- $767,702
2:03 AM $0.311
+0.00%
$-- $767,711
2:02 AM $0.311
+0.00%
$-- $767,687
2:01 AM $0.311
+0.03%
$-- $767,599
2:00 AM $0.311
+0.00%
$-- $767,492
1:59 AM $0.311
+0.00%
$-- $767,459
1:58 AM $0.311
+0.00%
$-- $767,420
1:57 AM $0.311
+0.00%
$-- $767,333
1:56 AM $0.311
-0.06%
$-- $767,226
1:55 AM $0.311
+0.00%
$-- $768,431
1:54 AM $0.311
+0.00%
$-- $768,445
1:53 AM $0.311
+0.00%
$-- $768,471
1:52 AM $0.311
-0.01%
$-- $768,469
1:51 AM $0.311
+0.00%
$-- $768,446
1:50 AM $0.311
+0.00%
$-- $768,570
1:49 AM $0.311
+0.00%
$-- $768,521
1:48 AM $0.311
+0.00%
$-- $768,612
1:47 AM $0.311
+0.00%
$-- $768,569
1:46 AM $0.311
-0.19%
$-- $768,564
1:45 AM $0.312
-0.02%
$-- $768,552
1:44 AM $0.312
+0.01%
$-- $768,525
1:43 AM $0.312
+0.00%
$-- $768,472
1:42 AM $0.312
+0.00%
$-- $768,461
1:41 AM $0.312
+0.02%
$-- $768,360
1:40 AM $0.312
+0.00%
$-- $769,241
1:39 AM $0.312
+0.00%
$-- $769,168
1:38 AM $0.312
+0.00%
$-- $769,171
1:37 AM $0.312
+0.00%
$-- $769,138
1:36 AM $0.312
+0.00%
$-- $769,213
1:35 AM $0.312
+0.00%
$-- $770,503
1:34 AM $0.312
-0.01%
$-- $770,462
1:33 AM $0.312
-0.01%
$-- $770,576
1:32 AM $0.312
-0.03%
$-- $770,683
1:31 AM $0.312
-0.03%
$-- $770,629
1:30 AM $0.312
+0.03%
$-- $771,966
1:29 AM $0.312
+0.00%
$-- $771,811
1:28 AM $0.312
+0.00%
$-- $771,742
1:27 AM $0.312
+0.00%
$-- $771,739
1:26 AM $0.312
+0.06%
$-- $771,800
1:25 AM $0.312
-0.01%
$-- $772,757
1:24 AM $0.312
+0.00%
$-- $772,626
1:23 AM $0.312
+0.00%
$-- $772,656
1:22 AM $0.312
+0.00%
$-- $772,715
1:21 AM $0.312
-0.11%
$-- $772,745
1:20 AM $0.312
+0.00%
$-- $771,680