ShareX Token Historical Data

SHARE Page 17
Download
Date Close Price change Market cap Trading volume
Jul 27, 6 AM $0.231
-0.35%
$-- $892,471
Jul 27, 5 AM $0.232
+0.16%
$-- $900,778
Jul 27, 4 AM $0.232
-0.17%
$-- $891,648
Jul 27, 3 AM $0.232
-0.27%
$-- $894,802
Jul 27, 2 AM $0.233
+0.14%
$-- $895,764
Jul 27, 1 AM $0.232
-0.24%
$-- $889,747
Jul 27, 12 AM $0.233
+0.04%
$-- $893,036
Jul 26, 11 PM $0.233
-0.11%
$-- $900,724
Jul 26, 10 PM $0.233
+0.15%
$-- $902,352
Jul 26, 9 PM $0.233
+0.27%
$-- $907,071
Jul 26, 8 PM $0.232
-0.28%
$-- $907,624
Jul 26, 7 PM $0.233
+0.13%
$-- $901,656
Jul 26, 6 PM $0.232
+0.05%
$-- $896,470
Jul 26, 5 PM $0.232
+0.14%
$-- $908,812
Jul 26, 4 PM $0.232
+0.49%
$-- $906,726
Jul 26, 3 PM $0.231
+0.46%
$-- $916,393
Jul 26, 2 PM $0.23
-0.01%
$-- $915,325
Jul 26, 1 PM $0.23
-0.05%
$-- $922,212
Jul 26, 12 PM $0.23
+0.01%
$-- $923,221
Jul 26, 11 AM $0.23
-0.07%
$-- $915,917
Jul 26, 10 AM $0.23
-0.07%
$-- $911,592
Jul 26, 9 AM $0.23
-0.03%
$-- $904,539
Jul 26, 8 AM $0.23
+0.00%
$-- $903,051
Jul 26, 7 AM $0.23
+0.12%
$-- $900,145
Jul 26, 6 AM $0.23
-0.10%
$-- $902,844
Jul 26, 5 AM $0.23
+0.22%
$-- $897,155
Jul 26, 4 AM $0.23
-0.09%
$-- $894,416
Jul 26, 3 AM $0.23
-0.26%
$-- $905,121
Jul 26, 2 AM $0.231
-0.14%
$-- $899,885
Jul 26, 1 AM $0.231
+0.11%
$-- $887,329
Jul 26, 12 AM $0.231
-0.20%
$-- $882,654
Jul 25, 11 PM $0.231
-0.16%
$-- $867,355
Jul 25, 10 PM $0.231
+0.09%
$-- $857,117
Jul 25, 9 PM $0.231
+0.10%
$-- $843,150
Jul 25, 8 PM $0.231
-0.06%
$-- $834,765
Jul 25, 7 PM $0.231
-0.03%
$-- $827,578
Jul 25, 6 PM $0.231
+0.22%
$-- $834,317
Jul 25, 5 PM $0.231
-0.05%
$-- $831,358
Jul 25, 4 PM $0.231
-0.13%
$-- $822,307
Jul 25, 3 PM $0.231
+0.24%
$-- $801,932
Jul 25, 2 PM $0.231
+0.04%
$-- $783,554
Jul 25, 1 PM $0.231
-0.06%
$-- $766,886
Jul 25, 12 PM $0.231
-0.02%
$-- $759,778
Jul 25, 11 AM $0.231
+0.11%
$-- $756,953
Jul 25, 10 AM $0.23
-0.12%
$-- $763,614
Jul 25, 9 AM $0.231
+0.24%
$-- $767,379
Jul 25, 8 AM $0.23
+0.18%
$-- $759,719
Jul 25, 7 AM $0.23
-0.07%
$-- $768,521
Jul 25, 6 AM $0.23
+0.23%
$-- $770,088
Jul 25, 5 AM $0.229
-0.10%
$-- $773,011