ShareX Token Historical Data

SHARE Page 17
Download
Date Close Price change Market cap Trading volume
1:38 AM $ 0.581
-0.44%
$ -- $ 1.06 million
1:37 AM $ 0.584
+1.49%
$ -- $ 1.05 million
1:36 AM $ 0.575
+0.29%
$ -- $ 1.04 million
1:35 AM $ 0.574
-1.24%
$ -- $ 1.05 million
1:34 AM $ 0.581
+0.25%
$ -- $ 1.05 million
1:33 AM $ 0.581
-0.08%
$ -- $ 1.06 million
1:32 AM $ 0.586
-2.14%
$ -- $ 1.06 million
1:31 AM $ 0.598
+2.38%
$ -- $ 1.06 million
1:30 AM $ 0.584
+0.00%
$ -- $ 1.06 million
1:29 AM $ 0.585
-1.36%
$ -- $ 1.07 million
1:28 AM $ 0.593
-0.07%
$ -- $ 1.07 million
1:27 AM $ 0.594
+0.00%
$ -- $ 1.07 million
1:26 AM $ 0.594
-0.19%
$ -- $ 1.07 million
1:25 AM $ 0.595
-0.09%
$ -- $ 1.07 million
1:24 AM $ 0.595
+0.75%
$ -- $ 1.07 million
1:22 AM $ 0.592
-1.78%
$ -- $ 1.07 million
1:21 AM $ 0.606
-1.29%
$ -- $ 1.1 million
1:19 AM $ 0.615
+0.00%
$ -- $ 1.1 million
1:13 AM $ 0.614
+0.00%
$ -- $ 1.1 million
1:11 AM $ 0.614
+0.40%
$ -- $ 1.09 million
1:10 AM $ 0.612
-0.01%
$ -- $ 1.1 million
1:09 AM $ 0.612
-0.58%
$ -- $ 1.1 million
1:08 AM $ 0.616
-0.31%
$ -- $ 1.09 million
1:07 AM $ 0.618
+0.85%
$ -- $ 1.09 million
1:06 AM $ 0.613
+0.78%
$ -- $ 1.08 million
1:05 AM $ 0.608
+0.80%
$ -- $ 1.07 million
1:04 AM $ 0.603
+1.00%
$ -- $ 1.07 million
1:03 AM $ 0.597
+0.11%
$ -- $ 1.06 million
1:02 AM $ 0.595
+0.04%
$ -- $ 1.06 million
1:01 AM $ 0.595
+0.09%
$ -- $ 1.06 million
1:00 AM $ 0.593
+0.76%
$ -- $ 1.05 million
Download