ShareX Token Historical Data

SHARE Page 17
Download
Date Close Price change Market cap Trading volume
1:37 AM $0.312
+0.00%
$-- $769,138
1:36 AM $0.312
+0.00%
$-- $769,213
1:35 AM $0.312
+0.00%
$-- $770,503
1:34 AM $0.312
-0.01%
$-- $770,462
1:33 AM $0.312
-0.01%
$-- $770,576
1:32 AM $0.312
-0.03%
$-- $770,683
1:31 AM $0.312
-0.03%
$-- $770,629
1:30 AM $0.312
+0.03%
$-- $771,966
1:29 AM $0.312
+0.00%
$-- $771,811
1:28 AM $0.312
+0.00%
$-- $771,742
1:27 AM $0.312
+0.00%
$-- $771,739
1:26 AM $0.312
+0.06%
$-- $771,800
1:25 AM $0.312
-0.01%
$-- $772,757
1:24 AM $0.312
+0.00%
$-- $772,626
1:23 AM $0.312
+0.00%
$-- $772,656
1:22 AM $0.312
+0.00%
$-- $772,715
1:21 AM $0.312
-0.11%
$-- $772,745
1:20 AM $0.312
+0.00%
$-- $771,680
1:19 AM $0.312
-0.01%
$-- $771,595
1:18 AM $0.312
+0.00%
$-- $771,578
1:17 AM $0.312
+0.01%
$-- $771,580
1:16 AM $0.312
-0.13%
$-- $771,530
1:15 AM $0.312
+0.01%
$-- $770,387
1:14 AM $0.312
+0.00%
$-- $770,455
1:13 AM $0.312
-0.01%
$-- $770,426
1:12 AM $0.312
+0.00%
$-- $770,423
1:11 AM $0.312
+0.06%
$-- $770,409
1:10 AM $0.312
+0.01%
$-- $769,346
1:09 AM $0.312
+0.00%
$-- $769,328
1:08 AM $0.312
+0.00%
$-- $769,287
1:07 AM $0.312
+0.00%
$-- $769,293
1:06 AM $0.312
+0.00%
$-- $769,246
1:05 AM $0.312
+0.00%
$-- $768,635
1:04 AM $0.312
+0.00%
$-- $768,646
1:03 AM $0.312
+0.00%
$-- $768,619
1:02 AM $0.312
+0.00%
$-- $768,625
1:01 AM $0.312
+0.00%
$-- $768,656
1:00 AM $0.312
+0.01%
$-- $769,161
12:59 AM $0.312
-0.01%
$-- $769,114
12:58 AM $0.312
+0.01%
$-- $769,117
12:57 AM $0.312
+0.00%
$-- $769,174
12:56 AM $0.312
+0.00%
$-- $769,238
12:55 AM $0.312
+0.00%
$-- $770,905
12:54 AM $0.312
+0.01%
$-- $770,895
12:53 AM $0.312
+0.00%
$-- $770,895
12:52 AM $0.312
+0.00%
$-- $770,859
12:51 AM $0.312
-0.01%
$-- $770,803
12:50 AM $0.312
+0.01%
$-- $770,609
12:49 AM $0.312
+0.00%
$-- $770,563
12:48 AM $0.312
+0.00%
$-- $770,585