ShareX Token Historical Data

SHARE Page 18
Download
Date Close Price change Market cap Trading volume
Jul 25, 5 AM $0.229
-0.10%
$-- $773,011
Jul 25, 4 AM $0.23
+0.18%
$-- $776,879
Jul 25, 3 AM $0.229
+0.21%
$-- $765,996
Jul 25, 2 AM $0.229
+0.08%
$-- $765,967
Jul 25, 1 AM $0.229
-0.16%
$-- $786,235
Jul 25, 12 AM $0.229
+0.07%
$-- $792,976
Jul 24, 11 PM $0.229
+0.07%
$-- $790,803
Jul 24, 10 PM $0.229
+0.10%
$-- $783,084
Jul 24, 9 PM $0.228
-0.21%
$-- $794,216
Jul 24, 8 PM $0.229
+0.02%
$-- $809,008
Jul 24, 7 PM $0.229
+0.32%
$-- $818,168
Jul 24, 6 PM $0.228
+0.00%
$-- $806,773
Jul 24, 5 PM $0.228
+0.03%
$-- $801,977
Jul 24, 4 PM $0.228
-0.08%
$-- $797,843
Jul 24, 3 PM $0.228
-0.18%
$-- $803,354
Jul 24, 2 PM $0.229
+0.03%
$-- $812,394
Jul 24, 1 PM $0.229
+0.04%
$-- $813,336
Jul 24, 12 PM $0.228
+0.16%
$-- $808,472
Jul 24, 11 AM $0.228
+0.01%
$-- $811,708
Jul 24, 10 AM $0.228
-0.04%
$-- $812,836
Jul 24, 9 AM $0.228
+0.04%
$-- $821,915
Jul 24, 8 AM $0.228
+0.04%
$-- $823,843
Jul 24, 7 AM $0.228
+0.00%
$-- $816,792
Jul 24, 6 AM $0.228
-0.04%
$-- $815,423
Jul 24, 5 AM $0.228
-0.03%
$-- $813,932
Jul 24, 4 AM $0.228
+0.06%
$-- $818,663
Jul 24, 3 AM $0.228
-0.05%
$-- $818,181
Jul 24, 2 AM $0.228
-0.06%
$-- $827,401
Jul 24, 1 AM $0.228
+0.03%
$-- $814,919
Jul 24, 12 AM $0.228
+0.00%
$-- $811,719
Jul 23, 11 PM $0.228
-0.11%
$-- $814,460
Jul 23, 10 PM $0.228
+0.12%
$-- $834,489
Jul 23, 9 PM $0.228
-0.03%
$-- $832,061
Jul 23, 8 PM $0.228
+0.00%
$-- $825,798
Jul 23, 7 PM $0.228
-0.10%
$-- $828,250
Jul 23, 6 PM $0.228
-0.04%
$-- $821,236
Jul 23, 5 PM $0.229
+0.21%
$-- $832,429
Jul 23, 4 PM $0.228
-0.16%
$-- $847,823
Jul 23, 3 PM $0.228
+0.03%
$-- $852,393
Jul 23, 2 PM $0.228
+0.07%
$-- $846,561
Jul 23, 1 PM $0.228
+0.04%
$-- $850,754
Jul 23, 12 PM $0.228
-0.02%
$-- $847,961
Jul 23, 11 AM $0.228
-0.05%
$-- $855,688
Jul 23, 10 AM $0.228
-0.23%
$-- $857,206
Jul 23, 9 AM $0.229
+0.01%
$-- $854,118
Jul 23, 8 AM $0.229
-0.16%
$-- $862,040
Jul 23, 7 AM $0.229
+0.01%
$-- $853,595
Jul 23, 6 AM $0.229
+0.38%
$-- $841,127
Jul 23, 5 AM $0.228
-0.18%
$-- $846,417
Jul 23, 4 AM $0.229
+0.12%
$-- $840,944