ShareX Token Historical Data

SHARE Page 18
Download
Date Close Price change Market cap Trading volume
1:07 AM $0.312
+0.00%
$-- $769,293
1:06 AM $0.312
+0.00%
$-- $769,246
1:05 AM $0.312
+0.00%
$-- $768,635
1:04 AM $0.312
+0.00%
$-- $768,646
1:03 AM $0.312
+0.00%
$-- $768,619
1:02 AM $0.312
+0.00%
$-- $768,625
1:01 AM $0.312
+0.00%
$-- $768,656
1:00 AM $0.312
+0.01%
$-- $769,161
12:59 AM $0.312
-0.01%
$-- $769,114
12:58 AM $0.312
+0.01%
$-- $769,117
12:57 AM $0.312
+0.00%
$-- $769,174
12:56 AM $0.312
+0.00%
$-- $769,238
12:55 AM $0.312
+0.00%
$-- $770,905
12:54 AM $0.312
+0.01%
$-- $770,895
12:53 AM $0.312
+0.00%
$-- $770,895
12:52 AM $0.312
+0.00%
$-- $770,859
12:51 AM $0.312
-0.01%
$-- $770,803
12:50 AM $0.312
+0.01%
$-- $770,609
12:49 AM $0.312
+0.00%
$-- $770,563
12:48 AM $0.312
+0.00%
$-- $770,585
12:47 AM $0.312
+0.00%
$-- $770,607
12:46 AM $0.312
+0.00%
$-- $770,636
12:45 AM $0.312
+0.00%
$-- $770,940
12:44 AM $0.312
+0.00%
$-- $770,965
12:43 AM $0.312
+0.00%
$-- $770,934
12:42 AM $0.312
+0.00%
$-- $771,020
12:41 AM $0.312
+0.02%
$-- $771,009
12:40 AM $0.312
+0.01%
$-- $770,781
12:39 AM $0.312
+0.00%
$-- $770,753
12:38 AM $0.312
+0.00%
$-- $770,711
12:37 AM $0.312
+0.00%
$-- $770,654
12:36 AM $0.312
-0.03%
$-- $770,631
12:35 AM $0.312
+0.00%
$-- $771,111
12:34 AM $0.312
-0.01%
$-- $771,084
12:33 AM $0.312
+0.01%
$-- $771,102
12:32 AM $0.312
+0.00%
$-- $771,171
12:31 AM $0.312
+0.00%
$-- $771,179
12:30 AM $0.312
-0.08%
$-- $771,227
12:29 AM $0.312
-0.01%
$-- $771,836
12:28 AM $0.312
+0.00%
$-- $771,858
12:27 AM $0.312
+0.00%
$-- $771,854
12:26 AM $0.312
+0.00%
$-- $771,899
12:25 AM $0.312
+0.09%
$-- $771,936
12:24 AM $0.312
-0.01%
$-- $772,278
12:23 AM $0.312
+0.00%
$-- $772,260
12:22 AM $0.312
+0.01%
$-- $772,274
12:21 AM $0.312
-0.01%
$-- $772,230
12:20 AM $0.312
+0.12%
$-- $772,243
12:19 AM $0.312
+0.00%
$-- $772,592
12:18 AM $0.312
+0.01%
$-- $772,624