ShareX Token Historical Data

SHARE Page 19
Download
Date Close Price change Market cap Trading volume
Jul 23, 3 AM $0.228
-0.27%
$-- $844,252
Jul 23, 2 AM $0.229
-0.09%
$-- $838,940
Jul 23, 1 AM $0.229
+0.14%
$-- $844,263
Jul 23, 12 AM $0.229
-0.25%
$-- $844,300
Jul 22, 11 PM $0.229
+0.11%
$-- $841,338
Jul 22, 10 PM $0.229
-0.08%
$-- $835,376
Jul 22, 9 PM $0.229
+0.18%
$-- $858,711
Jul 22, 8 PM $0.229
-0.07%
$-- $862,848
Jul 22, 7 PM $0.229
+0.13%
$-- $865,599
Jul 22, 6 PM $0.229
+0.17%
$-- $873,793
Jul 22, 5 PM $0.228
-0.02%
$-- $863,361
Jul 22, 4 PM $0.228
+0.13%
$-- $862,253
Jul 22, 3 PM $0.228
-0.04%
$-- $863,498
Jul 22, 2 PM $0.228
+0.13%
$-- $867,173
Jul 22, 1 PM $0.228
-0.10%
$-- $869,868
Jul 22, 12 PM $0.228
+0.33%
$-- $877,031
Jul 22, 11 AM $0.227
-0.15%
$-- $866,065
Jul 22, 10 AM $0.228
-0.06%
$-- $867,676
Jul 22, 9 AM $0.228
-0.06%
$-- $859,934
Jul 22, 8 AM $0.228
-0.21%
$-- $854,554
Jul 22, 7 AM $0.229
+0.13%
$-- $862,658
Jul 22, 6 AM $0.228
+0.04%
$-- $872,730
Jul 22, 5 AM $0.228
-0.03%
$-- $861,414
Jul 22, 4 AM $0.228
-0.11%
$-- $868,313
Jul 22, 3 AM $0.229
+0.03%
$-- $876,578
Jul 22, 2 AM $0.228
+0.25%
$-- $882,798
Jul 22, 1 AM $0.228
+0.02%
$-- $879,741
Jul 22, 12 AM $0.228
+0.57%
$-- $881,072
Jul 21, 11 PM $0.227
+0.32%
$-- $876,881
Jul 21, 10 PM $0.226
+4.39%
$-- $872,167
Jul 21, 9 PM $0.216
-0.03%
$-- $849,316
Jul 21, 8 PM $0.216
+0.00%
$-- $850,371
Jul 21, 7 PM $0.216
+0.13%
$-- $848,406
Jul 21, 6 PM $0.216
-0.08%
$-- $855,358
Jul 21, 5 PM $0.216
-0.07%
$-- $853,720
Jul 21, 4 PM $0.216
-0.01%
$-- $850,325
Jul 21, 3 PM $0.217
+0.05%
$-- $849,108
Jul 21, 2 PM $0.216
-0.09%
$-- $846,988
Jul 21, 1 PM $0.217
+0.24%
$-- $854,567
Jul 21, 12 PM $0.216
-0.05%
$-- $855,642
Jul 21, 11 AM $0.216
+0.35%
$-- $855,547
Jul 21, 10 AM $0.215
+0.05%
$-- $851,627
Jul 21, 9 AM $0.215
+0.06%
$-- $873,324
Jul 21, 8 AM $0.215
+0.19%
$-- $875,653
Jul 21, 7 AM $0.215
-0.03%
$-- $878,144
Jul 21, 6 AM $0.215
+0.07%
$-- $864,582
Jul 21, 5 AM $0.215
-0.07%
$-- $865,739
Jul 21, 4 AM $0.215
+0.25%
$-- $851,593
Jul 21, 3 AM $0.214
-0.19%
$-- $845,605
Jul 21, 2 AM $0.215
-0.25%
$-- $918,737