ShareX Token Historical Data

SHARE Page 19
Download
Date Close Price change Market cap Trading volume
12:43 AM $0.312
+0.00%
$-- $770,934
12:42 AM $0.312
+0.00%
$-- $771,020
12:41 AM $0.312
+0.02%
$-- $771,009
12:40 AM $0.312
+0.01%
$-- $770,781
12:39 AM $0.312
+0.00%
$-- $770,753
12:38 AM $0.312
+0.00%
$-- $770,711
12:37 AM $0.312
+0.00%
$-- $770,654
12:36 AM $0.312
-0.03%
$-- $770,631
12:35 AM $0.312
+0.00%
$-- $771,111
12:34 AM $0.312
-0.01%
$-- $771,084
12:33 AM $0.312
+0.01%
$-- $771,102
12:32 AM $0.312
+0.00%
$-- $771,171
12:31 AM $0.312
+0.00%
$-- $771,179
12:30 AM $0.312
-0.08%
$-- $771,227
12:29 AM $0.312
-0.01%
$-- $771,836
12:28 AM $0.312
+0.00%
$-- $771,858
12:27 AM $0.312
+0.00%
$-- $771,854
12:26 AM $0.312
+0.00%
$-- $771,899
12:25 AM $0.312
+0.09%
$-- $771,936
12:24 AM $0.312
-0.01%
$-- $772,278
12:23 AM $0.312
+0.00%
$-- $772,260
12:22 AM $0.312
+0.01%
$-- $772,274
12:21 AM $0.312
-0.01%
$-- $772,230
12:20 AM $0.312
+0.12%
$-- $772,243
12:19 AM $0.312
+0.00%
$-- $772,592
12:18 AM $0.312
+0.01%
$-- $772,624
12:17 AM $0.312
+0.00%
$-- $772,628
12:16 AM $0.312
+0.00%
$-- $772,601
12:15 AM $0.312
-0.19%
$-- $772,565
12:14 AM $0.312
+0.00%
$-- $772,560
12:13 AM $0.312
+0.00%
$-- $772,549
12:12 AM $0.312
+0.00%
$-- $772,550
12:11 AM $0.312
+0.00%
$-- $772,441
12:10 AM $0.312
+0.14%
$-- $772,408
12:09 AM $0.312
+0.00%
$-- $772,583
12:08 AM $0.312
+0.00%
$-- $772,609
12:07 AM $0.312
+0.00%
$-- $772,633
12:06 AM $0.312
+0.01%
$-- $772,683
12:05 AM $0.312
+0.03%
$-- $772,659
12:04 AM $0.312
-0.01%
$-- $772,618
12:03 AM $0.312
+0.00%
$-- $772,618
12:02 AM $0.312
+0.00%
$-- $772,579
12:01 AM $0.312
+0.00%
$-- $772,604
12:00 AM $0.312
+0.07%
$-- $772,597
11:59 PM $0.311
+0.00%
$-- $772,020
11:58 PM $0.311
+0.01%
$-- $772,041
11:57 PM $0.311
+0.00%
$-- $772,078
11:56 PM $0.311
+0.00%
$-- $772,113
11:55 PM $0.311
+0.00%
$-- $772,207
11:54 PM $0.311
-0.01%
$-- $771,388