ShareX Token Historical Data

SHARE Page 20
Download
Date Close Price change Market cap Trading volume
Jul 21, 1 AM $0.215
+0.02%
$-- $917,022
Jul 21, 12 AM $0.215
+0.11%
$-- $912,330
Jul 20, 11 PM $0.215
-0.07%
$-- $925,824
Jul 20, 10 PM $0.215
-0.12%
$-- $926,015
Jul 20, 9 PM $0.215
-0.14%
$-- $933,486
Jul 20, 8 PM $0.216
-0.16%
$-- $934,986
Jul 20, 7 PM $0.216
+0.05%
$-- $936,200
Jul 20, 6 PM $0.216
+0.14%
$-- $931,684
Jul 20, 5 PM $0.216
-0.05%
$-- $953,737
Jul 20, 4 PM $0.216
+0.07%
$-- $942,742
Jul 20, 3 PM $0.216
-0.33%
$-- $947,355
Jul 20, 2 PM $0.216
-0.07%
$-- $954,640
Jul 20, 1 PM $0.217
+0.14%
$-- $952,783
Jul 20, 12 PM $0.216
+0.01%
$-- $955,011
Jul 20, 11 AM $0.216
+0.18%
$-- $966,408
Jul 20, 10 AM $0.216
+0.31%
$-- $965,433
Jul 20, 9 AM $0.215
+0.05%
$-- $948,596
Jul 20, 8 AM $0.215
-0.07%
$-- $942,551
Jul 20, 7 AM $0.215
+0.19%
$-- $941,622
Jul 20, 6 AM $0.215
+0.01%
$-- $958,227
Jul 20, 5 AM $0.215
+0.01%
$-- $962,676
Jul 20, 4 AM $0.215
+0.23%
$-- $974,198
Jul 20, 3 AM $0.214
+1.01%
$-- $978,777
Jul 20, 2 AM $0.212
-0.08%
$-- $901,896
Jul 20, 1 AM $0.212
+0.00%
$-- $899,815
Jul 20, 12 AM $0.212
-0.04%
$-- $899,356
Jul 19, 11 PM $0.212
+0.08%
$-- $898,040
Jul 19, 10 PM $0.212
-0.02%
$-- $901,601
Jul 19, 9 PM $0.212
+0.04%
$-- $899,221
Jul 19, 8 PM $0.212
+0.03%
$-- $886,618
Jul 19, 7 PM $0.212
+0.06%
$-- $889,671
Jul 19, 6 PM $0.212
+0.07%
$-- $885,561
Jul 19, 5 PM $0.212
+0.08%
$-- $863,540
Jul 19, 4 PM $0.212
-0.05%
$-- $875,513
Jul 19, 3 PM $0.212
+0.08%
$-- $871,571
Jul 19, 2 PM $0.212
-0.04%
$-- $872,726
Jul 19, 1 PM $0.212
+0.01%
$-- $867,262
Jul 19, 12 PM $0.212
+0.01%
$-- $863,054
Jul 19, 11 AM $0.212
+0.03%
$-- $858,961
Jul 19, 10 AM $0.212
-0.09%
$-- $860,086
Jul 19, 9 AM $0.212
+0.09%
$-- $867,607
Jul 19, 8 AM $0.212
-0.03%
$-- $876,899
Jul 19, 7 AM $0.212
-0.12%
$-- $873,455
Jul 19, 6 AM $0.212
+0.03%
$-- $872,721
Jul 19, 5 AM $0.212
-0.03%
$-- $874,775
Jul 19, 4 AM $0.212
+0.03%
$-- $868,292
Jul 19, 3 AM $0.212
+0.00%
$-- $867,431
Jul 19, 2 AM $0.212
-0.04%
$-- $868,399
Jul 19, 1 AM $0.212
+0.00%
$-- $868,506
Jul 19, 12 AM $0.212
-0.13%
$-- $875,377