ShareX Token Historical Data

SHARE Page 21
Download
Date Close Price change Market cap Trading volume
Jul 19, 12 AM $0.212
-0.13%
$-- $875,377
Jul 18, 11 PM $0.212
+0.04%
$-- $876,685
Jul 18, 10 PM $0.212
-0.05%
$-- $874,614
Jul 18, 9 PM $0.212
+0.03%
$-- $873,794
Jul 18, 8 PM $0.212
-0.04%
$-- $878,013
Jul 18, 7 PM $0.212
+0.03%
$-- $872,642
Jul 18, 6 PM $0.212
-0.13%
$-- $877,221
Jul 18, 5 PM $0.213
+0.11%
$-- $881,517
Jul 18, 4 PM $0.212
-0.11%
$-- $886,892
Jul 18, 3 PM $0.212
+0.00%
$-- $885,561
Jul 18, 2 PM $0.212
-0.03%
$-- $886,545
Jul 18, 1 PM $0.213
-0.09%
$-- $888,119
Jul 18, 12 PM $0.213
+0.04%
$-- $893,921
Jul 18, 11 AM $0.213
-0.08%
$-- $896,298
Jul 18, 10 AM $0.213
+0.08%
$-- $896,679
Jul 18, 9 AM $0.213
+0.00%
$-- $900,699
Jul 18, 8 AM $0.213
+0.01%
$-- $895,467
Jul 18, 7 AM $0.213
+0.04%
$-- $904,517
Jul 18, 6 AM $0.213
-0.08%
$-- $898,386
Jul 18, 5 AM $0.213
-0.53%
$-- $902,021
Jul 18, 4 AM $0.214
-0.04%
$-- $901,308
Jul 18, 3 AM $0.214
-0.07%
$-- $908,066
Jul 18, 2 AM $0.214
-0.04%
$-- $909,970
Jul 18, 1 AM $0.214
-0.01%
$-- $918,163
Jul 18, 12 AM $0.214
+0.00%
$-- $913,827
Jul 17, 11 PM $0.214
-0.02%
$-- $915,292
Jul 17, 10 PM $0.214
+0.05%
$-- $917,927
Jul 17, 9 PM $0.214
-0.03%
$-- $927,649
Jul 17, 8 PM $0.214
-0.04%
$-- $940,735
Jul 17, 7 PM $0.214
+0.06%
$-- $949,604
Jul 17, 6 PM $0.214
-0.10%
$-- $946,700
Jul 17, 5 PM $0.214
-0.08%
$-- $947,479
Jul 17, 4 PM $0.215
-0.02%
$-- $948,343
Jul 17, 3 PM $0.215
-0.12%
$-- $946,375
Jul 17, 2 PM $0.215
-0.10%
$-- $956,368
Jul 17, 1 PM $0.215
+0.17%
$-- $962,389
Jul 17, 12 PM $0.215
-0.17%
$-- $966,297
Jul 17, 11 AM $0.215
-0.01%
$-- $973,822
Jul 17, 10 AM $0.215
-0.03%
$-- $975,524
Jul 17, 9 AM $0.215
+0.03%
$-- $964,610
Jul 17, 8 AM $0.215
-0.02%
$-- $965,244
Jul 17, 7 AM $0.215
+0.08%
$-- $963,175
Jul 17, 6 AM $0.215
-0.03%
$-- $961,331
Jul 17, 5 AM $0.215
-0.02%
$-- $945,347
Jul 17, 4 AM $0.215
+0.09%
$-- $945,558
Jul 17, 3 AM $0.215
-0.03%
$-- $944,049
Jul 17, 2 AM $0.215
-0.04%
$-- $929,087
Jul 17, 1 AM $0.215
+0.06%
$-- $928,454
Jul 17, 12 AM $0.215
-0.01%
$-- $932,798
Jul 16, 11 PM $0.215
-0.09%
$-- $927,413