ShareX Token Historical Data

SHARE Page 23
Download
Date Close Price change Market cap Trading volume
11:54 PM $0.311
-0.01%
$-- $771,388
11:53 PM $0.312
+0.00%
$-- $771,333
11:52 PM $0.312
+0.00%
$-- $771,420
11:51 PM $0.311
-0.01%
$-- $771,415
11:50 PM $0.312
-0.22%
$-- $771,422
11:49 PM $0.312
-0.01%
$-- $770,962
11:48 PM $0.312
+0.01%
$-- $770,935
11:47 PM $0.312
-0.01%
$-- $770,937
11:46 PM $0.312
+0.00%
$-- $770,966
11:45 PM $0.312
+0.16%
$-- $771,025
11:44 PM $0.312
+0.00%
$-- $770,672
11:43 PM $0.312
+0.00%
$-- $770,757
11:42 PM $0.312
+0.00%
$-- $770,788
11:41 PM $0.312
+0.00%
$-- $770,728
11:40 PM $0.312
+0.06%
$-- $770,858
11:39 PM $0.312
+0.00%
$-- $770,428
11:38 PM $0.312
+0.00%
$-- $770,498
11:37 PM $0.312
+0.00%
$-- $770,520
11:36 PM $0.312
+0.00%
$-- $770,480
11:35 PM $0.312
-0.19%
$-- $770,510
11:34 PM $0.312
+0.01%
$-- $769,714
11:33 PM $0.312
+0.00%
$-- $769,740
11:32 PM $0.312
+0.00%
$-- $769,698
11:31 PM $0.312
-0.01%
$-- $769,708
11:30 PM $0.312
+0.00%
$-- $769,720
11:29 PM $0.312
+0.01%
$-- $769,153
11:28 PM $0.312
+0.00%
$-- $769,165
11:27 PM $0.312
+0.01%
$-- $769,176
11:26 PM $0.312
+0.00%
$-- $769,219
11:25 PM $0.312
+0.14%
$-- $769,203
11:24 PM $0.312
-0.01%
$-- $768,356
11:23 PM $0.312
+0.01%
$-- $768,382
11:22 PM $0.312
+0.00%
$-- $768,488
11:21 PM $0.312
+0.00%
$-- $768,453
11:20 PM $0.312
-0.19%
$-- $768,460
11:19 PM $0.312
+0.00%
$-- $767,881
11:18 PM $0.312
+0.00%
$-- $767,900
11:17 PM $0.312
+0.00%
$-- $767,845
11:16 PM $0.312
+0.00%
$-- $767,864
11:15 PM $0.312
+0.11%
$-- $767,918
11:14 PM $0.312
+0.00%
$-- $767,158
11:13 PM $0.312
-0.01%
$-- $767,144
11:12 PM $0.312
+0.00%
$-- $767,156
11:11 PM $0.312
+0.01%
$-- $767,196
11:10 PM $0.312
-0.05%
$-- $767,214
11:09 PM $0.312
+0.00%
$-- $766,301
11:08 PM $0.312
+0.00%
$-- $766,320
11:07 PM $0.312
+0.00%
$-- $766,334
11:06 PM $0.312
-0.01%
$-- $766,360
11:05 PM $0.312
+0.08%
$-- $766,386