ShareX Token Historical Data

SHARE Page 24
Download
Date Close Price change Market cap Trading volume
Jul 12, 8 PM $0.199
-0.01%
$-- $860,289
Jul 12, 7 PM $0.199
-0.04%
$-- $865,468
Jul 12, 6 PM $0.199
-0.19%
$-- $867,090
Jul 12, 5 PM $0.199
-1.30%
$-- $873,320
Jul 12, 4 PM $0.202
-0.01%
$-- $867,952
Jul 12, 3 PM $0.202
+0.03%
$-- $869,146
Jul 12, 2 PM $0.202
+0.00%
$-- $871,419
Jul 12, 1 PM $0.202
-0.01%
$-- $871,060
Jul 12, 12 PM $0.202
+0.04%
$-- $867,754
Jul 12, 11 AM $0.202
-0.08%
$-- $859,706
Jul 12, 10 AM $0.202
+0.03%
$-- $859,516
Jul 12, 9 AM $0.202
+0.05%
$-- $855,571
Jul 12, 8 AM $0.202
-0.01%
$-- $853,705
Jul 12, 7 AM $0.202
-0.14%
$-- $863,797
Jul 12, 6 AM $0.202
+0.06%
$-- $873,091
Jul 12, 5 AM $0.202
+0.04%
$-- $874,945
Jul 12, 4 AM $0.202
-0.01%
$-- $876,735
Jul 12, 3 AM $0.202
-0.11%
$-- $871,106
Jul 12, 2 AM $0.202
+0.03%
$-- $868,482
Jul 12, 1 AM $0.202
-0.23%
$-- $871,289
Jul 12, 12 AM $0.203
+0.00%
$-- $849,707
Jul 11, 11 PM $0.203
-0.24%
$-- $843,096
Jul 11, 10 PM $0.203
-0.19%
$-- $841,227
Jul 11, 9 PM $0.204
+0.09%
$-- $839,586
Jul 11, 8 PM $0.203
-0.10%
$-- $834,667
Jul 11, 7 PM $0.204
+0.01%
$-- $844,693
Jul 11, 6 PM $0.204
-0.03%
$-- $845,765
Jul 11, 5 PM $0.204
+0.04%
$-- $838,002
Jul 11, 4 PM $0.204
-0.06%
$-- $834,586
Jul 11, 3 PM $0.204
-0.01%
$-- $832,587
Jul 11, 2 PM $0.204
-0.03%
$-- $838,824
Jul 11, 1 PM $0.204
-0.07%
$-- $840,650
Jul 11, 12 PM $0.204
-0.03%
$-- $841,167
Jul 11, 11 AM $0.204
-0.19%
$-- $848,442
Jul 11, 10 AM $0.204
-0.19%
$-- $846,243
Jul 11, 9 AM $0.205
+0.01%
$-- $842,560
Jul 11, 8 AM $0.205
-0.22%
$-- $845,582
Jul 11, 7 AM $0.205
+0.04%
$-- $844,287
Jul 11, 6 AM $0.205
-0.09%
$-- $852,367
Jul 11, 5 AM $0.205
-0.03%
$-- $858,444
Jul 11, 4 AM $0.205
+0.13%
$-- $853,218
Jul 11, 3 AM $0.205
-0.03%
$-- $860,525
Jul 11, 2 AM $0.205
-0.15%
$-- $865,446
Jul 11, 1 AM $0.206
+0.03%
$-- $863,400
Jul 11, 12 AM $0.206
-0.09%
$-- $878,440
Jul 10, 11 PM $0.206
+0.06%
$-- $879,931
Jul 10, 10 PM $0.206
-0.14%
$-- $888,632
Jul 10, 9 PM $0.206
-0.10%
$-- $892,577
Jul 10, 8 PM $0.206
+0.23%
$-- $888,669
Jul 10, 7 PM $0.206
-0.06%
$-- $877,062