ShareX Token Historical Data

SHARE Page 24
Download
Date Close Price change Market cap Trading volume
8:28 PM $ 0.204
-0.01%
$ -- $ 843,072
8:27 PM $ 0.204
+0.00%
$ -- $ 842,975
8:26 PM $ 0.204
+0.00%
$ -- $ 842,982
8:25 PM $ 0.204
-0.01%
$ -- $ 842,991
8:24 PM $ 0.204
-0.07%
$ -- $ 842,625
8:23 PM $ 0.204
+0.00%
$ -- $ 844,430
8:22 PM $ 0.204
+0.01%
$ -- $ 844,204
8:21 PM $ 0.204
+0.00%
$ -- $ 844,246
8:20 PM $ 0.204
+0.00%
$ -- $ 844,321
8:19 PM $ 0.204
+0.00%
$ -- $ 844,332
8:18 PM $ 0.204
+0.00%
$ -- $ 848,391
8:17 PM $ 0.204
+0.00%
$ -- $ 848,496
8:16 PM $ 0.204
+0.01%
$ -- $ 848,626
8:15 PM $ 0.204
-0.01%
$ -- $ 848,710
8:14 PM $ 0.204
-0.04%
$ -- $ 848,809
8:13 PM $ 0.204
-0.01%
$ -- $ 850,038
8:12 PM $ 0.204
+0.00%
$ -- $ 849,966
8:11 PM $ 0.204
+0.00%
$ -- $ 850,299
8:10 PM $ 0.204
+0.00%
$ -- $ 850,479
8:09 PM $ 0.204
+0.07%
$ -- $ 850,427
8:08 PM $ 0.204
+0.00%
$ -- $ 846,774
8:07 PM $ 0.204
+0.00%
$ -- $ 846,863
8:06 PM $ 0.204
-0.01%
$ -- $ 846,880
8:05 PM $ 0.204
-0.02%
$ -- $ 846,976
8:04 PM $ 0.204
-0.04%
$ -- $ 847,092
8:03 PM $ 0.204
+0.00%
$ -- $ 844,873
8:02 PM $ 0.204
-0.01%
$ -- $ 844,764
8:01 PM $ 0.204
+0.02%
$ -- $ 844,817
8:00 PM $ 0.204
+0.00%
$ -- $ 844,662
7:59 PM $ 0.204
+0.07%
$ -- $ 844,693
7:58 PM $ 0.204
+0.01%
$ -- $ 844,749
7:57 PM $ 0.204
+0.00%
$ -- $ 844,931
7:56 PM $ 0.204
+0.00%
$ -- $ 844,434
7:55 PM $ 0.204
+0.01%
$ -- $ 844,549
7:54 PM $ 0.204
-0.04%
$ -- $ 844,213
7:53 PM $ 0.204
+0.00%
$ -- $ 844,439
7:52 PM $ 0.204
+0.00%
$ -- $ 844,405
7:51 PM $ 0.204
-0.01%
$ -- $ 844,342
7:50 PM $ 0.204
+0.00%
$ -- $ 844,333
7:49 PM $ 0.204
+0.00%
$ -- $ 844,344
7:48 PM $ 0.204
+0.00%
$ -- $ 845,254
7:47 PM $ 0.204
+0.00%
$ -- $ 845,268
7:46 PM $ 0.204
+0.00%
$ -- $ 845,112
7:45 PM $ 0.204
+0.01%
$ -- $ 845,104
7:44 PM $ 0.204
+0.00%
$ -- $ 845,053
7:43 PM $ 0.204
-0.01%
$ -- $ 845,908
7:42 PM $ 0.204
+0.00%
$ -- $ 845,889
7:41 PM $ 0.204
+0.00%
$ -- $ 846,130
7:40 PM $ 0.204
+0.01%
$ -- $ 846,026
7:39 PM $ 0.204
+0.00%
$ -- $ 846,112