ShareX Token Historical Data

SHARE Page 26
Download
Date Close Price change Market cap Trading volume
Jul 8, 6 PM $0.214
-0.10%
$-- $915,026
Jul 8, 5 PM $0.214
-0.43%
$-- $907,987
Jul 8, 4 PM $0.215
+0.33%
$-- $913,972
Jul 8, 3 PM $0.214
+0.24%
$-- $911,001
Jul 8, 2 PM $0.214
+1.23%
$-- $904,539
Jul 8, 1 PM $0.211
+0.00%
$-- $898,519
Jul 8, 12 PM $0.211
+3.47%
$-- $898,400
Jul 8, 11 AM $0.204
+1.12%
$-- $892,222
Jul 8, 10 AM $0.202
+0.17%
$-- $883,610
Jul 8, 9 AM $0.202
-0.02%
$-- $880,917
Jul 8, 8 AM $0.202
+0.16%
$-- $890,582
Jul 8, 7 AM $0.201
+0.26%
$-- $908,248
Jul 8, 6 AM $0.201
-0.04%
$-- $913,285
Jul 8, 5 AM $0.201
+0.04%
$-- $917,390
Jul 8, 4 AM $0.201
+0.05%
$-- $930,388
Jul 8, 3 AM $0.201
+0.10%
$-- $936,029
Jul 8, 2 AM $0.2
+0.14%
$-- $939,715
Jul 8, 1 AM $0.2
+0.06%
$-- $935,928
Jul 8, 12 AM $0.2
+0.02%
$-- $952,407
Jul 7, 11 PM $0.2
+0.04%
$-- $945,562
Jul 7, 10 PM $0.2
+0.14%
$-- $933,563
Jul 7, 9 PM $0.2
-0.12%
$-- $939,497
Jul 7, 8 PM $0.2
+0.07%
$-- $966,465
Jul 7, 7 PM $0.2
+0.07%
$-- $965,793
Jul 7, 6 PM $0.2
-0.21%
$-- $961,170
Jul 7, 5 PM $0.2
+0.06%
$-- $967,218
Jul 7, 4 PM $0.2
+0.19%
$-- $962,302
Jul 7, 3 PM $0.2
+0.19%
$-- $970,985
Jul 7, 2 PM $0.199
+0.19%
$-- $971,399
Jul 7, 1 PM $0.199
+0.27%
$-- $963,547
Jul 7, 12 PM $0.198
+0.55%
$-- $962,945
Jul 7, 11 AM $0.197
+0.38%
$-- $944,326
Jul 7, 10 AM $0.196
+0.06%
$-- $949,539
Jul 7, 9 AM $0.196
+0.26%
$-- $949,948
Jul 7, 8 AM $0.196
+0.11%
$-- $946,880
Jul 7, 7 AM $0.196
-0.02%
$-- $930,737
Jul 7, 6 AM $0.196
-0.05%
$-- $926,031
Jul 7, 5 AM $0.196
-0.04%
$-- $935,840
Jul 7, 4 AM $0.196
+0.04%
$-- $926,438
Jul 7, 3 AM $0.196
-0.03%
$-- $923,211
Jul 7, 2 AM $0.196
+0.06%
$-- $911,997
Jul 7, 1 AM $0.196
-0.07%
$-- $916,912
Jul 7, 12 AM $0.196
-0.01%
$-- $904,470
Jul 6, 11 PM $0.196
+0.23%
$-- $902,940
Jul 6, 10 PM $0.195
+0.02%
$-- $905,871
Jul 6, 9 PM $0.195
-0.26%
$-- $908,709
Jul 6, 8 PM $0.196
+0.10%
$-- $885,389
Jul 6, 7 PM $0.196
-0.04%
$-- $891,311
Jul 6, 6 PM $0.196
-0.05%
$-- $887,229
Jul 6, 5 PM $0.196
+0.01%
$-- $884,037