ShareX Token Historical Data

SHARE Page 26
Download
Date Close Price change Market cap Trading volume
9:47 PM $ 0.203
-0.01%
$ -- $ 835,396
9:46 PM $ 0.203
-0.01%
$ -- $ 835,383
9:45 PM $ 0.203
-0.04%
$ -- $ 835,456
9:44 PM $ 0.204
+0.00%
$ -- $ 834,077
9:43 PM $ 0.204
+0.00%
$ -- $ 833,859
9:42 PM $ 0.204
+0.01%
$ -- $ 833,843
9:41 PM $ 0.204
+0.00%
$ -- $ 833,561
9:40 PM $ 0.204
+0.04%
$ -- $ 833,437
9:39 PM $ 0.203
+0.00%
$ -- $ 833,746
9:38 PM $ 0.203
+0.00%
$ -- $ 833,724
9:37 PM $ 0.203
+0.00%
$ -- $ 833,655
9:36 PM $ 0.203
+0.00%
$ -- $ 834,090
9:35 PM $ 0.203
+0.00%
$ -- $ 834,130
9:34 PM $ 0.203
+0.00%
$ -- $ 834,189
9:33 PM $ 0.203
-0.01%
$ -- $ 834,220
9:32 PM $ 0.204
+0.01%
$ -- $ 834,149
9:31 PM $ 0.203
+0.01%
$ -- $ 834,266
9:30 PM $ 0.203
-0.04%
$ -- $ 834,251
9:29 PM $ 0.204
+0.00%
$ -- $ 834,061
9:28 PM $ 0.204
+0.00%
$ -- $ 834,414
9:27 PM $ 0.204
-0.01%
$ -- $ 834,479
9:26 PM $ 0.204
+0.00%
$ -- $ 834,279
9:25 PM $ 0.204
+0.04%
$ -- $ 834,183
9:24 PM $ 0.203
+0.00%
$ -- $ 834,944
9:23 PM $ 0.204
+0.00%
$ -- $ 835,764
9:22 PM $ 0.204
+0.01%
$ -- $ 835,914
9:21 PM $ 0.203
+0.00%
$ -- $ 836,187
9:20 PM $ 0.203
-0.08%
$ -- $ 836,989
9:19 PM $ 0.204
+0.00%
$ -- $ 836,650
9:18 PM $ 0.204
+0.00%
$ -- $ 836,204
9:17 PM $ 0.204
+0.00%
$ -- $ 836,631
9:16 PM $ 0.204
+0.01%
$ -- $ 837,557
9:15 PM $ 0.204
-0.01%
$ -- $ 838,882
9:14 PM $ 0.204
+0.01%
$ -- $ 837,268
9:13 PM $ 0.204
+0.00%
$ -- $ 837,303
9:12 PM $ 0.204
+0.00%
$ -- $ 837,569
9:11 PM $ 0.204
-0.01%
$ -- $ 837,888
9:10 PM $ 0.204
+0.00%
$ -- $ 837,871
9:09 PM $ 0.204
+0.01%
$ -- $ 836,106
9:08 PM $ 0.204
+0.00%
$ -- $ 836,032
9:07 PM $ 0.204
+0.00%
$ -- $ 836,241
9:06 PM $ 0.204
+0.00%
$ -- $ 836,282
9:05 PM $ 0.204
+0.04%
$ -- $ 836,238
9:04 PM $ 0.204
+0.00%
$ -- $ 834,635
9:03 PM $ 0.204
-0.01%
$ -- $ 834,634
9:02 PM $ 0.204
+0.01%
$ -- $ 834,474
9:01 PM $ 0.204
-0.01%
$ -- $ 834,781
9:00 PM $ 0.204
+0.04%
$ -- $ 834,772
8:59 PM $ 0.203
+0.00%
$ -- $ 834,667
8:58 PM $ 0.203
+0.00%
$ -- $ 834,660