ShareX Token Historical Data

SHARE Page 27
Download
Date Close Price change Market cap Trading volume
10:26 PM $ 0.204
+0.00%
$ -- $ 836,004
10:25 PM $ 0.204
+0.04%
$ -- $ 836,049
10:24 PM $ 0.203
+0.00%
$ -- $ 837,057
10:23 PM $ 0.204
+0.00%
$ -- $ 837,120
10:22 PM $ 0.204
+0.00%
$ -- $ 837,443
10:21 PM $ 0.204
+0.01%
$ -- $ 837,653
10:20 PM $ 0.203
-0.04%
$ -- $ 837,942
10:19 PM $ 0.204
+0.00%
$ -- $ 839,232
10:18 PM $ 0.204
+0.00%
$ -- $ 839,244
10:17 PM $ 0.204
+0.00%
$ -- $ 839,223
10:16 PM $ 0.204
+0.00%
$ -- $ 839,206
10:15 PM $ 0.204
+0.04%
$ -- $ 839,207
10:14 PM $ 0.203
+0.00%
$ -- $ 842,211
10:13 PM $ 0.203
+0.00%
$ -- $ 842,115
10:12 PM $ 0.203
+0.00%
$ -- $ 842,282
10:11 PM $ 0.203
+0.00%
$ -- $ 842,129
10:10 PM $ 0.204
-0.03%
$ -- $ 842,402
10:09 PM $ 0.204
+0.00%
$ -- $ 843,010
10:08 PM $ 0.204
+0.00%
$ -- $ 843,114
10:07 PM $ 0.204
+0.00%
$ -- $ 842,784
10:06 PM $ 0.204
+0.00%
$ -- $ 842,842
10:05 PM $ 0.204
+0.01%
$ -- $ 842,834
10:04 PM $ 0.204
+0.00%
$ -- $ 839,969
10:03 PM $ 0.204
+0.00%
$ -- $ 840,016
10:02 PM $ 0.204
+0.00%
$ -- $ 840,032
10:01 PM $ 0.204
+0.00%
$ -- $ 839,951
10:00 PM $ 0.204
-0.04%
$ -- $ 839,934
9:59 PM $ 0.204
+0.00%
$ -- $ 839,586
9:58 PM $ 0.204
+0.00%
$ -- $ 839,726
9:57 PM $ 0.204
+0.00%
$ -- $ 839,780
9:56 PM $ 0.204
+0.00%
$ -- $ 839,859
9:55 PM $ 0.204
+0.07%
$ -- $ 839,884
9:54 PM $ 0.204
+0.00%
$ -- $ 838,165
9:53 PM $ 0.204
+0.01%
$ -- $ 838,493
9:52 PM $ 0.203
-0.01%
$ -- $ 838,380
9:51 PM $ 0.204
+0.00%
$ -- $ 838,307
9:50 PM $ 0.203
+0.00%
$ -- $ 838,241
9:49 PM $ 0.203
+0.00%
$ -- $ 835,185
9:48 PM $ 0.203
+0.00%
$ -- $ 835,375
9:47 PM $ 0.203
-0.01%
$ -- $ 835,396
9:46 PM $ 0.203
-0.01%
$ -- $ 835,383
9:45 PM $ 0.203
-0.04%
$ -- $ 835,456
9:44 PM $ 0.204
+0.00%
$ -- $ 834,077
9:43 PM $ 0.204
+0.00%
$ -- $ 833,859
9:42 PM $ 0.204
+0.01%
$ -- $ 833,843
9:41 PM $ 0.204
+0.00%
$ -- $ 833,561
9:40 PM $ 0.204
+0.04%
$ -- $ 833,437
9:39 PM $ 0.203
+0.00%
$ -- $ 833,746
9:38 PM $ 0.203
+0.00%
$ -- $ 833,724
9:37 PM $ 0.203
+0.00%
$ -- $ 833,655