ShareX Token Historical Data

SHARE Page 29
Download
Date Close Price change Market cap Trading volume
12:04 AM $ 0.203
+0.00%
$ -- $ 845,151
12:03 AM $ 0.203
+0.00%
$ -- $ 845,166
12:02 AM $ 0.203
+0.00%
$ -- $ 845,208
12:01 AM $ 0.203
+0.00%
$ -- $ 845,314
12:00 AM $ 0.203
+0.00%
$ -- $ 844,995
11:59 PM $ 0.203
+0.00%
$ -- $ 843,096
11:58 PM $ 0.203
+0.00%
$ -- $ 843,084
11:57 PM $ 0.203
+0.01%
$ -- $ 843,049
11:56 PM $ 0.203
+0.00%
$ -- $ 842,968
11:55 PM $ 0.203
+0.03%
$ -- $ 842,861
11:54 PM $ 0.203
+0.01%
$ -- $ 842,728
11:53 PM $ 0.203
+0.00%
$ -- $ 842,611
11:52 PM $ 0.203
+0.00%
$ -- $ 842,589
11:51 PM $ 0.203
+0.00%
$ -- $ 842,504
11:50 PM $ 0.203
-0.04%
$ -- $ 842,388
11:49 PM $ 0.203
+0.00%
$ -- $ 842,697
11:48 PM $ 0.203
+0.00%
$ -- $ 842,513
11:47 PM $ 0.203
+0.00%
$ -- $ 842,386
11:46 PM $ 0.203
+0.00%
$ -- $ 842,325
11:45 PM $ 0.203
-0.04%
$ -- $ 841,968
11:44 PM $ 0.203
+0.00%
$ -- $ 842,296
11:43 PM $ 0.203
+0.00%
$ -- $ 842,401
11:42 PM $ 0.203
+0.00%
$ -- $ 842,415
11:41 PM $ 0.203
+0.00%
$ -- $ 842,493
11:40 PM $ 0.203
-0.01%
$ -- $ 842,610
11:39 PM $ 0.203
+0.00%
$ -- $ 843,230
11:38 PM $ 0.203
+0.00%
$ -- $ 843,236
11:37 PM $ 0.203
+0.00%
$ -- $ 843,270
11:36 PM $ 0.203
+0.00%
$ -- $ 843,268
11:35 PM $ 0.203
+0.08%
$ -- $ 843,307
11:34 PM $ 0.203
+0.00%
$ -- $ 843,575
11:33 PM $ 0.203
+0.00%
$ -- $ 843,367
11:32 PM $ 0.203
+0.00%
$ -- $ 843,378
11:31 PM $ 0.203
+0.01%
$ -- $ 843,357
11:30 PM $ 0.203
-0.03%
$ -- $ 843,375
11:29 PM $ 0.203
+0.00%
$ -- $ 842,480
11:28 PM $ 0.203
+0.00%
$ -- $ 842,604
11:27 PM $ 0.203
+0.00%
$ -- $ 842,475
11:26 PM $ 0.203
+0.00%
$ -- $ 842,443
11:25 PM $ 0.203
+0.00%
$ -- $ 842,483
11:24 PM $ 0.203
+0.00%
$ -- $ 842,036
11:23 PM $ 0.203
+0.00%
$ -- $ 842,074
11:22 PM $ 0.203
+0.00%
$ -- $ 842,080
11:21 PM $ 0.203
+0.00%
$ -- $ 841,799
11:20 PM $ 0.203
-0.01%
$ -- $ 841,856
11:19 PM $ 0.203
+0.01%
$ -- $ 841,584
11:18 PM $ 0.203
+0.00%
$ -- $ 841,707
11:17 PM $ 0.203
+0.00%
$ -- $ 841,550
11:16 PM $ 0.203
+0.00%
$ -- $ 841,825
11:15 PM $ 0.203
-0.01%
$ -- $ 841,793