ShareX Token Historical Data

SHARE Page 3
Download
Date Close Price change Market cap Trading volume
May 21, 2026 $0.244
+4.47%
$-- $2.81 million
May 20, 2026 $0.235
-3.53%
$-- $2.52 million
May 19, 2026 $0.243
-11.28%
$-- $3.2 million
May 18, 2026 $0.274
-6.56%
$-- $3.12 million
May 17, 2026 $0.294
-5.87%
$-- $3.56 million
May 16, 2026 $0.313
+24.95%
$-- $3.36 million
May 15, 2026 $0.25
-4.77%
$-- $2.15 million
May 14, 2026 $0.263
-17.58%
$-- $1.05 million
May 13, 2026 $0.319
-15.35%
$-- $1.37 million
May 12, 2026 $0.376
+3.76%
$-- $2.71 million
May 11, 2026 $0.362
-3.18%
$-- $3.81 million
May 10, 2026 $0.373
-27.86%
$-- $87,332
May 9, 2026 $0.517
-11.41%
$-- $180,071
May 8, 2026 $0.584
-5.39%
$-- $1.03 million
Download