ShareX Token Historical Data

SHARE Page 3
Download
Date Close Price change Market cap Trading volume
10:52 AM $ 0.205
+0.01%
$ -- $ 846,138
10:51 AM $ 0.205
-0.02%
$ -- $ 846,042
10:50 AM $ 0.205
+0.01%
$ -- $ 845,950
10:49 AM $ 0.205
+0.00%
$ -- $ 846,096
10:48 AM $ 0.205
+0.00%
$ -- $ 846,336
10:47 AM $ 0.205
+0.02%
$ -- $ 847,182
10:46 AM $ 0.205
-0.02%
$ -- $ 847,073
10:45 AM $ 0.205
+0.01%
$ -- $ 846,540
10:44 AM $ 0.205
+0.00%
$ -- $ 846,242
10:43 AM $ 0.205
-0.01%
$ -- $ 846,233
10:42 AM $ 0.205
+0.00%
$ -- $ 847,883
10:41 AM $ 0.205
+0.02%
$ -- $ 847,941
10:40 AM $ 0.204
+0.00%
$ -- $ 847,838
10:39 AM $ 0.204
+0.00%
$ -- $ 847,843
10:38 AM $ 0.204
-0.01%
$ -- $ 847,711
10:37 AM $ 0.204
+0.00%
$ -- $ 848,302
10:36 AM $ 0.204
-0.01%
$ -- $ 848,263
10:35 AM $ 0.204
+0.00%
$ -- $ 848,308
10:34 AM $ 0.204
+0.00%
$ -- $ 848,311
10:33 AM $ 0.204
+0.00%
$ -- $ 848,304
10:32 AM $ 0.204
+0.01%
$ -- $ 848,632
10:31 AM $ 0.204
+0.00%
$ -- $ 848,724
10:30 AM $ 0.204
+0.00%
$ -- $ 848,727
10:29 AM $ 0.204
+0.00%
$ -- $ 848,737
10:28 AM $ 0.204
-0.01%
$ -- $ 848,659
10:27 AM $ 0.204
+0.00%
$ -- $ 848,843
10:26 AM $ 0.204
+0.00%
$ -- $ 848,392
10:25 AM $ 0.204
+0.01%
$ -- $ 848,612
10:24 AM $ 0.204
-0.01%
$ -- $ 848,591
10:23 AM $ 0.204
-0.01%
$ -- $ 848,636
10:22 AM $ 0.205
-0.22%
$ -- $ 848,850
10:21 AM $ 0.205
+0.00%
$ -- $ 847,102
10:20 AM $ 0.205
+0.00%
$ -- $ 847,028
10:19 AM $ 0.205
+0.00%
$ -- $ 847,026
10:18 AM $ 0.205
-0.01%
$ -- $ 846,925
10:17 AM $ 0.205
+0.10%
$ -- $ 847,117
10:16 AM $ 0.205
+0.01%
$ -- $ 845,606
10:15 AM $ 0.205
+0.00%
$ -- $ 845,713
10:14 AM $ 0.205
+0.01%
$ -- $ 845,887
10:13 AM $ 0.205
-0.01%
$ -- $ 845,852
10:12 AM $ 0.205
-0.04%
$ -- $ 845,655
10:11 AM $ 0.205
+0.00%
$ -- $ 843,995
10:10 AM $ 0.205
+0.01%
$ -- $ 844,004
10:09 AM $ 0.205
-0.01%
$ -- $ 844,180
10:08 AM $ 0.205
+0.01%
$ -- $ 844,221
10:07 AM $ 0.205
+0.00%
$ -- $ 843,968
10:06 AM $ 0.205
-0.01%
$ -- $ 842,561
10:05 AM $ 0.205
+0.01%
$ -- $ 842,545
10:04 AM $ 0.205
-0.01%
$ -- $ 842,633
10:03 AM $ 0.205
+0.00%
$ -- $ 842,420