ShareX Token Historical Data

SHARE Page 3
Download
Date Close Price change Market cap Trading volume
9:07 AM $0.311
-0.04%
$-- $779,194
9:06 AM $0.311
-0.01%
$-- $778,361
9:05 AM $0.311
+0.00%
$-- $778,421
9:04 AM $0.311
+0.00%
$-- $778,363
9:03 AM $0.311
+0.00%
$-- $778,399
9:02 AM $0.311
-0.08%
$-- $778,375
9:01 AM $0.311
-0.01%
$-- $777,025
9:00 AM $0.311
+0.00%
$-- $776,945
8:59 AM $0.311
+0.00%
$-- $776,964
8:58 AM $0.311
+0.00%
$-- $776,989
8:57 AM $0.311
+0.05%
$-- $776,985
8:56 AM $0.311
+0.00%
$-- $776,529
8:55 AM $0.311
+0.00%
$-- $776,496
8:54 AM $0.311
-0.01%
$-- $776,515
8:53 AM $0.311
+0.01%
$-- $776,547
8:52 AM $0.311
+0.05%
$-- $776,547
8:51 AM $0.311
+0.00%
$-- $777,067
8:50 AM $0.311
+0.01%
$-- $777,021
8:49 AM $0.311
+0.00%
$-- $777,164
8:48 AM $0.311
-0.01%
$-- $777,203
8:47 AM $0.311
-0.16%
$-- $777,185
8:46 AM $0.312
+0.00%
$-- $777,615
8:45 AM $0.312
-0.01%
$-- $777,635
8:44 AM $0.312
-0.01%
$-- $777,457
8:43 AM $0.312
+0.00%
$-- $777,363
8:42 AM $0.312
+0.17%
$-- $777,380
8:41 AM $0.311
+0.01%
$-- $777,374
8:40 AM $0.311
-0.01%
$-- $777,400
8:39 AM $0.311
+0.01%
$-- $777,383
8:38 AM $0.311
+0.00%
$-- $777,336
8:37 AM $0.311
+0.03%
$-- $777,335
8:36 AM $0.311
-0.01%
$-- $776,598
8:35 AM $0.311
+0.00%
$-- $776,575
8:34 AM $0.311
+0.00%
$-- $776,538
8:33 AM $0.311
-0.01%
$-- $776,555
8:32 AM $0.311
-0.08%
$-- $776,582
8:31 AM $0.311
+0.01%
$-- $775,643
8:30 AM $0.311
-0.01%
$-- $775,608
8:29 AM $0.311
+0.01%
$-- $775,699
8:28 AM $0.311
+0.00%
$-- $775,696
8:27 AM $0.311
-0.02%
$-- $775,658
8:26 AM $0.311
-0.01%
$-- $773,785
8:25 AM $0.311
+0.00%
$-- $773,831
8:24 AM $0.311
+0.01%
$-- $773,957
8:23 AM $0.311
+0.00%
$-- $773,935
8:22 AM $0.311
+0.03%
$-- $773,814
8:21 AM $0.311
+0.00%
$-- $774,025
8:20 AM $0.311
+0.00%
$-- $774,015
8:19 AM $0.311
-0.01%
$-- $774,038
8:18 AM $0.311
+0.00%
$-- $773,982