ShareX Token Historical Data

SHARE Page 31
Download
Date Close Price change Market cap Trading volume
Jun 28, 1 PM $0.19
+0.10%
$-- $919,533
Jun 28, 12 PM $0.19
-0.08%
$-- $928,226
Jun 28, 11 AM $0.19
-0.12%
$-- $919,460
Jun 28, 10 AM $0.19
+0.17%
$-- $916,692
Jun 28, 9 AM $0.19
-0.19%
$-- $917,190
Jun 28, 8 AM $0.19
+0.19%
$-- $930,279
Jun 28, 7 AM $0.19
-0.32%
$-- $931,311
Jun 28, 6 AM $0.19
+0.17%
$-- $959,024
Jun 28, 5 AM $0.19
-0.11%
$-- $979,712
Jun 28, 4 AM $0.19
+0.08%
$-- $1.01 million
Jun 28, 3 AM $0.19
-0.29%
$-- $1.04 million
Jun 28, 2 AM $0.191
+0.02%
$-- $1.07 million
Jun 28, 1 AM $0.191
+0.22%
$-- $1.1 million
Jun 28, 12 AM $0.19
-0.08%
$-- $1.11 million
Jun 27, 11 PM $0.19
-0.16%
$-- $1.12 million
Jun 27, 10 PM $0.191
+0.18%
$-- $1.14 million
Jun 27, 9 PM $0.19
-0.08%
$-- $1.15 million
Jun 27, 8 PM $0.191
+0.00%
$-- $1.17 million
Jun 27, 7 PM $0.191
+0.14%
$-- $1.17 million
Jun 27, 6 PM $0.19
-0.20%
$-- $1.16 million
Jun 27, 5 PM $0.191
+0.08%
$-- $1.16 million
Jun 27, 4 PM $0.19
+0.03%
$-- $1.18 million
Jun 27, 3 PM $0.19
-0.05%
$-- $1.18 million
Jun 27, 2 PM $0.191
-0.04%
$-- $1.18 million
Jun 27, 1 PM $0.191
-0.26%
$-- $1.18 million
Jun 27, 12 PM $0.191
+0.11%
$-- $1.18 million
Jun 27, 11 AM $0.191
-0.06%
$-- $1.17 million
Jun 27, 10 AM $0.191
+0.00%
$-- $1.19 million
Jun 27, 9 AM $0.191
+0.04%
$-- $1.21 million
Jun 27, 8 AM $0.191
-0.03%
$-- $1.21 million
Jun 27, 7 AM $0.191
+0.32%
$-- $1.22 million
Jun 27, 6 AM $0.191
-0.11%
$-- $1.22 million
Jun 27, 5 AM $0.191
-0.02%
$-- $1.21 million
Jun 27, 4 AM $0.191
-0.03%
$-- $1.2 million
Jun 27, 3 AM $0.191
-0.16%
$-- $1.17 million
Jun 27, 2 AM $0.191
+0.10%
$-- $1.14 million
Jun 27, 1 AM $0.191
-0.01%
$-- $1.11 million
Jun 27, 12 AM $0.191
+0.11%
$-- $1.09 million
Jun 26, 11 PM $0.191
+0.12%
$-- $1.08 million
Jun 26, 10 PM $0.191
+0.02%
$-- $1.07 million
Jun 26, 9 PM $0.191
+0.04%
$-- $1.05 million
Jun 26, 8 PM $0.191
+0.12%
$-- $1.03 million
Jun 26, 7 PM $0.19
-0.02%
$-- $1.05 million
Jun 26, 6 PM $0.19
+0.09%
$-- $1.06 million
Jun 26, 5 PM $0.19
+0.23%
$-- $1.06 million
Jun 26, 4 PM $0.19
+0.03%
$-- $1.06 million
Jun 26, 3 PM $0.19
-0.29%
$-- $1.07 million
Jun 26, 2 PM $0.19
+0.02%
$-- $1.08 million
Jun 26, 1 PM $0.19
-0.19%
$-- $1.1 million
Jun 26, 12 PM $0.191
-0.06%
$-- $1.12 million