ShareX Token Historical Data

SHARE Page 37
Download
Date Close Price change Market cap Trading volume
Jun 16, 7 AM $0.19
-0.17%
$-- $1.13 million
Jun 16, 6 AM $0.191
+0.15%
$-- $1.11 million
Jun 16, 5 AM $0.19
-0.17%
$-- $1.11 million
Jun 16, 4 AM $0.191
-0.11%
$-- $1.09 million
Jun 16, 3 AM $0.191
+0.03%
$-- $1.07 million
Jun 16, 2 AM $0.191
-0.01%
$-- $1.06 million
Jun 16, 1 AM $0.191
-0.03%
$-- $1.05 million
Jun 16, 12 AM $0.191
-0.06%
$-- $1.04 million
Jun 15, 11 PM $0.191
+0.09%
$-- $1.02 million
Jun 15, 10 PM $0.191
-0.01%
$-- $1.01 million
Jun 15, 9 PM $0.191
+0.12%
$-- $1 million
Jun 15, 8 PM $0.191
-0.25%
$-- $989,240
Jun 15, 7 PM $0.191
+0.11%
$-- $977,872
Jun 15, 6 PM $0.191
+0.34%
$-- $971,666
Jun 15, 5 PM $0.19
+0.06%
$-- $941,548
Jun 15, 4 PM $0.19
-0.02%
$-- $928,360
Jun 15, 3 PM $0.19
-0.05%
$-- $915,877
Jun 15, 2 PM $0.19
+0.06%
$-- $905,021
Jun 15, 1 PM $0.19
+1.58%
$-- $891,728
Jun 15, 12 PM $0.187
+0.65%
$-- $888,289
Jun 15, 11 AM $0.186
-0.33%
$-- $881,435
Jun 15, 10 AM $0.187
-0.12%
$-- $872,131
Jun 15, 9 AM $0.187
+0.07%
$-- $877,803
Jun 15, 8 AM $0.187
+0.02%
$-- $890,861
Jun 15, 7 AM $0.187
-0.07%
$-- $892,692
Jun 15, 6 AM $0.187
+0.19%
$-- $903,331
Jun 15, 5 AM $0.186
-0.34%
$-- $898,192
Jun 15, 4 AM $0.187
+0.05%
$-- $903,689
Jun 15, 3 AM $0.187
-0.08%
$-- $904,084
Jun 15, 2 AM $0.187
+0.87%
$-- $903,125
Jun 15, 1 AM $0.185
+0.04%
$-- $905,872
Jun 15, 12 AM $0.185
+0.06%
$-- $917,535
Jun 14, 11 PM $0.185
+0.09%
$-- $924,192
Jun 14, 10 PM $0.185
+0.08%
$-- $921,459
Jun 14, 9 PM $0.185
+0.22%
$-- $920,717
Jun 14, 8 PM $0.185
-0.08%
$-- $928,300
Jun 14, 7 PM $0.185
-0.10%
$-- $929,966
Jun 14, 6 PM $0.185
-0.02%
$-- $926,915
Jun 14, 5 PM $0.185
+0.08%
$-- $931,555
Jun 14, 4 PM $0.185
-0.25%
$-- $927,765
Jun 14, 3 PM $0.185
-0.25%
$-- $941,694
Jun 14, 2 PM $0.186
-0.12%
$-- $941,432
Jun 14, 1 PM $0.186
-0.36%
$-- $941,042
Jun 14, 12 PM $0.187
-0.25%
$-- $919,708
Jun 14, 11 AM $0.187
-0.33%
$-- $911,964
Jun 14, 10 AM $0.188
+0.29%
$-- $923,546
Jun 14, 9 AM $0.187
+0.65%
$-- $923,827
Jun 14, 8 AM $0.186
-0.10%
$-- $926,088
Jun 14, 7 AM $0.186
+0.10%
$-- $935,324
Jun 14, 6 AM $0.186
+0.21%
$-- $941,034