ShareX Token Historical Data

SHARE Page 39
Download
Date Close Price change Market cap Trading volume
Jun 12, 5 AM $0.194
-0.01%
$-- $991,787
Jun 12, 4 AM $0.194
+0.05%
$-- $973,202
Jun 12, 3 AM $0.194
-0.02%
$-- $958,219
Jun 12, 2 AM $0.194
-0.37%
$-- $943,693
Jun 12, 1 AM $0.194
+0.09%
$-- $937,117
Jun 12, 12 AM $0.194
-0.03%
$-- $923,897
Jun 11, 11 PM $0.194
-0.03%
$-- $910,212
Jun 11, 10 PM $0.194
+0.21%
$-- $893,511
Jun 11, 9 PM $0.194
-0.11%
$-- $885,720
Jun 11, 8 PM $0.194
-0.02%
$-- $872,133
Jun 11, 7 PM $0.195
+0.35%
$-- $871,498
Jun 11, 6 PM $0.194
-0.11%
$-- $873,703
Jun 11, 5 PM $0.194
-0.27%
$-- $867,279
Jun 11, 4 PM $0.195
+0.06%
$-- $852,314
Jun 11, 3 PM $0.195
+0.15%
$-- $851,491
Jun 11, 2 PM $0.194
+0.00%
$-- $871,706
Jun 11, 1 PM $0.194
+0.20%
$-- $871,841
Jun 11, 12 PM $0.194
+0.01%
$-- $860,280
Jun 11, 11 AM $0.194
-0.01%
$-- $858,863
Jun 11, 10 AM $0.194
+0.02%
$-- $863,956
Jun 11, 9 AM $0.194
+0.51%
$-- $872,372
Jun 11, 8 AM $0.193
-0.14%
$-- $862,154
Jun 11, 7 AM $0.193
+0.19%
$-- $866,510
Jun 11, 6 AM $0.193
-0.12%
$-- $871,502
Jun 11, 5 AM $0.193
+0.00%
$-- $875,314
Jun 11, 4 AM $0.193
-0.04%
$-- $881,512
Jun 11, 3 AM $0.193
-0.06%
$-- $893,199
Jun 11, 2 AM $0.193
-0.04%
$-- $893,293
Jun 11, 1 AM $0.193
+0.00%
$-- $889,669
Jun 11, 12 AM $0.193
+0.23%
$-- $887,056
Jun 10, 11 PM $0.193
-0.11%
$-- $901,887
Jun 10, 10 PM $0.193
-0.08%
$-- $903,468
Jun 10, 9 PM $0.193
-0.04%
$-- $900,222
Jun 10, 8 PM $0.193
+0.27%
$-- $899,916
Jun 10, 7 PM $0.193
-0.07%
$-- $888,684
Jun 10, 6 PM $0.193
-0.40%
$-- $881,903
Jun 10, 5 PM $0.194
-0.31%
$-- $881,915
Jun 10, 4 PM $0.195
+0.05%
$-- $880,169
Jun 10, 3 PM $0.195
-0.41%
$-- $878,014
Jun 10, 2 PM $0.195
+0.06%
$-- $863,297
Jun 10, 1 PM $0.195
+0.17%
$-- $863,987
Jun 10, 12 PM $0.195
-0.01%
$-- $870,516
Jun 10, 11 AM $0.195
-0.17%
$-- $879,781
Jun 10, 10 AM $0.195
-0.15%
$-- $865,932
Jun 10, 9 AM $0.196
-0.19%
$-- $869,709
Jun 10, 8 AM $0.196
+0.02%
$-- $866,915
Jun 10, 7 AM $0.196
-0.10%
$-- $866,089
Jun 10, 6 AM $0.196
-0.03%
$-- $860,176
Jun 10, 5 AM $0.196
-0.58%
$-- $853,733
Jun 10, 4 AM $0.197
+0.01%
$-- $857,361