ShareX Token Historical Data

SHARE Page 4
Download
Date Close Price change Market cap Trading volume
Aug 23, 5 AM $0.32
-0.27%
$-- $784,952
Aug 23, 4 AM $0.321
-0.30%
$-- $798,220
Aug 23, 3 AM $0.322
+0.18%
$-- $795,802
Aug 23, 2 AM $0.321
+0.02%
$-- $811,140
Aug 23, 1 AM $0.321
+0.10%
$-- $814,093
Aug 23, 12 AM $0.321
-0.13%
$-- $810,296
Aug 22, 11 PM $0.321
+0.35%
$-- $818,250
Aug 22, 10 PM $0.32
-0.35%
$-- $816,001
Aug 22, 9 PM $0.321
-0.11%
$-- $816,390
Aug 22, 8 PM $0.321
+0.09%
$-- $805,388
Aug 22, 7 PM $0.321
+0.27%
$-- $819,583
Aug 22, 6 PM $0.32
+0.03%
$-- $830,341
Aug 22, 5 PM $0.32
-0.03%
$-- $836,329
Aug 22, 4 PM $0.32
+0.11%
$-- $839,955
Aug 22, 3 PM $0.32
+0.44%
$-- $840,579
Aug 22, 2 PM $0.318
+1.83%
$-- $841,715
Aug 22, 1 PM $0.312
+0.64%
$-- $831,230
Aug 22, 12 PM $0.31
+0.11%
$-- $830,247
Aug 22, 11 AM $0.31
-0.25%
$-- $829,091
Aug 22, 10 AM $0.311
-0.07%
$-- $825,168
Aug 22, 9 AM $0.311
+0.28%
$-- $834,261
Aug 22, 8 AM $0.31
-0.61%
$-- $840,169
Aug 22, 7 AM $0.312
+0.13%
$-- $850,300
Aug 22, 6 AM $0.312
+0.02%
$-- $862,185
Aug 22, 5 AM $0.312
-2.21%
$-- $870,904
Aug 22, 4 AM $0.319
+0.01%
$-- $861,714
Aug 22, 3 AM $0.319
-0.16%
$-- $866,715
Aug 22, 2 AM $0.319
-0.31%
$-- $857,036
Aug 22, 1 AM $0.32
-0.01%
$-- $848,981
Aug 22, 12 AM $0.32
-0.03%
$-- $846,518
Aug 21, 11 PM $0.32
+0.21%
$-- $837,750
Aug 21, 10 PM $0.32
-0.14%
$-- $839,026
Aug 21, 9 PM $0.32
-0.10%
$-- $851,315
Aug 21, 8 PM $0.32
+0.10%
$-- $854,267
Aug 21, 7 PM $0.32
-0.10%
$-- $845,438
Aug 21, 6 PM $0.32
+0.15%
$-- $837,095
Aug 21, 5 PM $0.32
-0.14%
$-- $835,162
Aug 21, 4 PM $0.32
-0.04%
$-- $832,505
Aug 21, 3 PM $0.32
+0.20%
$-- $824,404
Aug 21, 2 PM $0.32
-0.04%
$-- $830,274
Aug 21, 1 PM $0.32
-0.07%
$-- $832,957
Aug 21, 12 PM $0.32
+0.08%
$-- $820,455
Aug 21, 11 AM $0.32
-0.11%
$-- $817,934
Aug 21, 10 AM $0.32
-0.02%
$-- $828,264
Aug 21, 9 AM $0.32
+0.13%
$-- $823,063
Aug 21, 8 AM $0.32
+0.21%
$-- $821,378
Aug 21, 7 AM $0.319
+0.80%
$-- $803,032
Aug 21, 6 AM $0.317
+1.75%
$-- $792,652
Aug 21, 5 AM $0.311
-0.47%
$-- $783,769
Aug 21, 4 AM $0.313
-3.12%
$-- $777,555