ShareX Token Historical Data

SHARE Page 4
Download
Date Close Price change Market cap Trading volume
8:38 AM $0.311
+0.00%
$-- $777,336
8:37 AM $0.311
+0.03%
$-- $777,335
8:36 AM $0.311
-0.01%
$-- $776,598
8:35 AM $0.311
+0.00%
$-- $776,575
8:34 AM $0.311
+0.00%
$-- $776,538
8:33 AM $0.311
-0.01%
$-- $776,555
8:32 AM $0.311
-0.08%
$-- $776,582
8:31 AM $0.311
+0.01%
$-- $775,643
8:30 AM $0.311
-0.01%
$-- $775,608
8:29 AM $0.311
+0.01%
$-- $775,699
8:28 AM $0.311
+0.00%
$-- $775,696
8:27 AM $0.311
-0.02%
$-- $775,658
8:26 AM $0.311
-0.01%
$-- $773,785
8:25 AM $0.311
+0.00%
$-- $773,831
8:24 AM $0.311
+0.01%
$-- $773,957
8:23 AM $0.311
+0.00%
$-- $773,935
8:22 AM $0.311
+0.03%
$-- $773,814
8:21 AM $0.311
+0.00%
$-- $774,025
8:20 AM $0.311
+0.00%
$-- $774,015
8:19 AM $0.311
-0.01%
$-- $774,038
8:18 AM $0.311
+0.00%
$-- $773,982
8:17 AM $0.311
-0.03%
$-- $773,939
8:16 AM $0.311
+0.00%
$-- $774,731
8:15 AM $0.311
+0.00%
$-- $774,796
8:14 AM $0.311
+0.00%
$-- $774,812
8:13 AM $0.311
+0.01%
$-- $774,834
8:12 AM $0.311
-0.01%
$-- $774,908
8:11 AM $0.311
-0.02%
$-- $775,870
8:10 AM $0.311
+0.02%
$-- $775,883
8:09 AM $0.311
+0.00%
$-- $775,896
8:08 AM $0.311
+0.00%
$-- $775,879
8:07 AM $0.311
-0.11%
$-- $775,817
8:06 AM $0.312
+0.00%
$-- $776,525
8:05 AM $0.312
+0.00%
$-- $776,475
8:04 AM $0.312
+0.00%
$-- $776,504
8:03 AM $0.312
-0.01%
$-- $776,481
8:02 AM $0.312
-0.04%
$-- $776,592
8:01 AM $0.312
+0.00%
$-- $776,920
8:00 AM $0.312
+0.00%
$-- $776,886
7:59 AM $0.312
+0.00%
$-- $776,992
7:58 AM $0.312
+0.00%
$-- $777,048
7:57 AM $0.312
+0.11%
$-- $777,010
7:56 AM $0.312
+0.00%
$-- $777,057
7:55 AM $0.312
+0.01%
$-- $777,101
7:54 AM $0.312
-0.01%
$-- $777,153
7:53 AM $0.312
+0.01%
$-- $777,232
7:52 AM $0.312
-0.10%
$-- $777,198
7:51 AM $0.312
-0.01%
$-- $777,090
7:50 AM $0.312
+0.01%
$-- $777,100
7:49 AM $0.312
-0.01%
$-- $777,012