ShareX Token Historical Data

SHARE Page 44
Download
Date Close Price change Market cap Trading volume
Jun 2, 12 AM $0.218
+0.29%
$-- $730,131
Jun 1, 11 PM $0.217
-0.43%
$-- $730,699
Jun 1, 10 PM $0.218
-0.49%
$-- $728,353
Jun 1, 9 PM $0.219
-2.47%
$-- $730,308
Jun 1, 8 PM $0.225
-0.17%
$-- $714,175
Jun 1, 7 PM $0.225
-0.51%
$-- $716,665
Jun 1, 6 PM $0.227
+1.14%
$-- $716,116
Jun 1, 5 PM $0.224
-0.44%
$-- $709,648
Jun 1, 4 PM $0.225
+2.63%
$-- $709,011
Jun 1, 3 PM $0.219
+0.01%
$-- $705,002
Jun 1, 2 PM $0.219
-0.69%
$-- $699,120
Jun 1, 1 PM $0.221
+0.70%
$-- $702,842
Jun 1, 12 PM $0.219
-2.45%
$-- $701,031
Jun 1, 11 AM $0.225
+1.46%
$-- $694,912
Jun 1, 10 AM $0.222
+2.61%
$-- $679,348
Jun 1, 9 AM $0.216
+0.97%
$-- $667,381
Jun 1, 8 AM $0.214
-1.88%
$-- $665,290
Jun 1, 7 AM $0.218
+0.25%
$-- $650,477
Jun 1, 6 AM $0.217
+4.88%
$-- $628,636
Jun 1, 5 AM $0.207
+1.52%
$-- $600,163
Jun 1, 4 AM $0.204
-0.62%
$-- $598,026
Jun 1, 3 AM $0.205
+0.00%
$-- $595,691
Jun 1, 2 AM $0.205
+0.08%
$-- $592,261
Jun 1, 1 AM $0.205
+0.06%
$-- $588,506
Jun 1, 12 AM $0.205
+0.33%
$-- $589,401
May 31, 11 PM $0.204
+0.02%
$-- $588,683
May 31, 10 PM $0.204
-0.30%
$-- $589,104
May 31, 9 PM $0.205
+0.71%
$-- $587,942
May 31, 8 PM $0.204
+0.77%
$-- $587,898
May 31, 7 PM $0.202
+0.14%
$-- $584,615
May 31, 6 PM $0.202
+0.13%
$-- $586,743
May 31, 5 PM $0.202
+0.06%
$-- $592,447
May 31, 4 PM $0.201
-0.42%
$-- $591,645
May 31, 3 PM $0.202
+0.09%
$-- $586,641
May 31, 2 PM $0.202
+0.60%
$-- $592,787
May 31, 1 PM $0.201
+0.01%
$-- $590,077
May 31, 12 PM $0.201
+0.11%
$-- $590,448
May 31, 11 AM $0.201
+0.13%
$-- $586,407
May 31, 10 AM $0.2
+0.26%
$-- $585,635
May 31, 9 AM $0.2
-0.08%
$-- $585,340
May 31, 8 AM $0.2
+0.03%
$-- $584,797
May 31, 7 AM $0.2
-0.16%
$-- $580,533
May 31, 6 AM $0.2
-0.10%
$-- $580,075
May 31, 5 AM $0.201
-0.31%
$-- $579,739
May 31, 4 AM $0.201
-0.10%
$-- $580,472
May 31, 3 AM $0.201
+0.02%
$-- $580,115
May 31, 2 AM $0.201
-0.17%
$-- $580,659
May 31, 1 AM $0.202
+0.10%
$-- $585,411
May 31, 12 AM $0.201
+0.09%
$-- $587,654
May 30, 11 PM $0.201
-0.05%
$-- $590,815