ShareX Token Historical Data

SHARE Page 47
Download
Date Close Price change Market cap Trading volume
May 26, 9 PM $0.21
-0.34%
$-- $392,186
May 26, 8 PM $0.211
-0.31%
$-- $392,679
May 26, 7 PM $0.211
-0.12%
$-- $395,509
May 26, 6 PM $0.212
-0.23%
$-- $407,073
May 26, 5 PM $0.212
-0.55%
$-- $411,650
May 26, 4 PM $0.213
+0.55%
$-- $417,019
May 26, 3 PM $0.212
+0.45%
$-- $427,169
May 26, 2 PM $0.211
-0.30%
$-- $424,328
May 26, 1 PM $0.212
-1.46%
$-- $440,452
May 26, 12 PM $0.215
-0.50%
$-- $436,095
May 26, 11 AM $0.216
-0.31%
$-- $460,742
May 26, 10 AM $0.217
-0.65%
$-- $460,881
May 26, 9 AM $0.218
+0.10%
$-- $464,318
May 26, 8 AM $0.218
+0.22%
$-- $461,558
May 26, 7 AM $0.217
+0.12%
$-- $461,497
May 26, 6 AM $0.217
-0.54%
$-- $454,715
May 26, 5 AM $0.218
-0.18%
$-- $450,658
May 26, 4 AM $0.219
-0.03%
$-- $447,985
May 26, 3 AM $0.219
-0.20%
$-- $444,211
May 26, 2 AM $0.219
-0.40%
$-- $443,559
May 26, 1 AM $0.22
-0.40%
$-- $443,859
May 26, 12 AM $0.221
-0.59%
$-- $447,911
May 25, 11 PM $0.222
-0.06%
$-- $449,437
May 25, 10 PM $0.222
-0.33%
$-- $444,574
May 25, 9 PM $0.223
-0.07%
$-- $438,022
May 25, 8 PM $0.223
-0.43%
$-- $454,619
May 25, 7 PM $0.224
-0.34%
$-- $448,883
May 25, 6 PM $0.225
-0.54%
$-- $434,590
May 25, 5 PM $0.226
+0.18%
$-- $433,980
May 25, 4 PM $0.226
-0.46%
$-- $425,257
May 25, 3 PM $0.227
-0.56%
$-- $428,631
May 25, 2 PM $0.228
-2.48%
$-- $441,233
May 25, 1 PM $0.234
+0.78%
$-- $456,140
May 25, 12 PM $0.232
-4.67%
$-- $501,918
May 25, 11 AM $0.244
-0.78%
$-- $530,376
May 25, 10 AM $0.245
-1.28%
$-- $534,691
May 25, 9 AM $0.249
+0.19%
$-- $530,595
May 25, 8 AM $0.248
+0.02%
$-- $529,342
May 25, 7 AM $0.248
-0.30%
$-- $524,428
May 25, 6 AM $0.249
-0.39%
$-- $522,950
May 25, 5 AM $0.25
+0.37%
$-- $520,462
May 25, 4 AM $0.249
+0.78%
$-- $518,616
May 25, 3 AM $0.247
-1.45%
$-- $523,359
May 25, 2 AM $0.251
-1.69%
$-- $526,352
May 25, 1 AM $0.255
+0.34%
$-- $527,320
May 25, 12 AM $0.254
+2.91%
$-- $529,020
May 24, 11 PM $0.246
+0.94%
$-- $530,350
May 24, 10 PM $0.244
-0.17%
$-- $540,075
May 24, 9 PM $0.244
-0.79%
$-- $546,887
May 24, 8 PM $0.246
+1.86%
$-- $534,540