ShareX Token Historical Data

SHARE Page 48
Download
Date Close Price change Market cap Trading volume
May 24, 7 PM $0.242
-0.99%
$-- $532,061
May 24, 6 PM $0.244
-1.56%
$-- $531,517
May 24, 5 PM $0.248
-0.10%
$-- $523,706
May 24, 4 PM $0.248
+1.99%
$-- $523,467
May 24, 3 PM $0.244
-3.06%
$-- $502,456
May 24, 2 PM $0.251
-4.68%
$-- $484,613
May 24, 1 PM $0.263
+3.60%
$-- $448,737
May 24, 12 PM $0.254
+4.71%
$-- $396,683
May 24, 11 AM $0.243
+2.29%
$-- $337,620
May 24, 10 AM $0.237
+1.54%
$-- $328,116
May 24, 9 AM $0.234
-0.47%
$-- $344,214
May 24, 8 AM $0.235
-0.17%
$-- $341,713
May 24, 7 AM $0.235
-0.12%
$-- $343,238
May 24, 6 AM $0.236
-0.11%
$-- $343,723
May 24, 5 AM $0.236
-0.03%
$-- $342,552
May 24, 4 AM $0.236
-0.39%
$-- $345,897
May 24, 3 AM $0.237
+0.08%
$-- $343,100
May 24, 2 AM $0.237
+0.64%
$-- $333,229
May 24, 1 AM $0.235
+0.17%
$-- $321,902
May 24, 12 AM $0.235
-0.01%
$-- $311,974
May 23, 11 PM $0.235
-0.37%
$-- $299,146
May 23, 10 PM $0.236
-0.08%
$-- $286,102
May 23, 9 PM $0.236
-0.23%
$-- $277,072
May 23, 8 PM $0.236
-0.10%
$-- $263,939
May 23, 7 PM $0.236
-0.19%
$-- $261,816
May 23, 6 PM $0.237
-1.47%
$-- $261,310
May 23, 5 PM $0.241
+2.06%
$-- $260,347
May 23, 4 PM $0.236
-0.32%
$-- $257,621
May 23, 3 PM $0.237
+1.10%
$-- $264,586
May 23, 2 PM $0.234
+0.55%
$-- $271,306
May 23, 1 PM $0.233
+0.55%
$-- $284,807
May 23, 12 PM $0.231
+0.49%
$-- $285,183
May 23, 11 AM $0.23
-1.75%
$-- $285,999
May 23, 10 AM $0.234
-0.65%
$-- $297,860
May 23, 9 AM $0.236
-0.52%
$-- $300,218
May 23, 8 AM $0.237
-0.61%
$-- $287,971
May 23, 7 AM $0.238
+0.26%
$-- $295,176
May 23, 6 AM $0.238
-0.02%
$-- $317,079
May 23, 5 AM $0.238
+1.03%
$-- $327,951
May 23, 4 AM $0.235
-0.69%
$-- $356,752
May 23, 3 AM $0.237
+0.10%
$-- $362,022
May 23, 2 AM $0.237
-0.37%
$-- $366,184
May 23, 1 AM $0.238
+0.24%
$-- $376,576
May 23, 12 AM $0.238
+0.86%
$-- $455,939
May 22, 11 PM $0.235
-0.61%
$-- $578,386
May 22, 10 PM $0.237
-0.14%
$-- $693,780
May 22, 9 PM $0.237
+0.26%
$-- $793,597
May 22, 8 PM $0.237
-0.07%
$-- $894,922
May 22, 7 PM $0.237
-0.31%
$-- $985,443
May 22, 6 PM $0.238
-0.45%
$-- $1.08 million