ShareX Token Historical Data

SHARE Page 49
Download
Date Close Price change Market cap Trading volume
May 22, 6 PM $0.238
-0.45%
$-- $1.08 million
May 22, 5 PM $0.239
+0.21%
$-- $1.13 million
May 22, 4 PM $0.238
-1.30%
$-- $1.23 million
May 22, 3 PM $0.241
-0.88%
$-- $1.31 million
May 22, 2 PM $0.244
-0.33%
$-- $1.38 million
May 22, 1 PM $0.244
+0.38%
$-- $1.51 million
May 22, 12 PM $0.243
-0.40%
$-- $1.63 million
May 22, 11 AM $0.244
-2.10%
$-- $1.76 million
May 22, 10 AM $0.25
-0.27%
$-- $1.89 million
May 22, 9 AM $0.25
-1.13%
$-- $2.02 million
May 22, 8 AM $0.253
-1.65%
$-- $2.12 million
May 22, 7 AM $0.257
+2.30%
$-- $2.23 million
May 22, 6 AM $0.252
+0.12%
$-- $2.36 million
May 22, 5 AM $0.251
+4.25%
$-- $2.5 million
May 22, 4 AM $0.241
-1.11%
$-- $2.59 million
May 22, 3 AM $0.244
+0.17%
$-- $2.72 million
May 22, 2 AM $0.243
+1.19%
$-- $2.8 million
May 22, 1 AM $0.242
-0.77%
$-- $2.85 million
May 22, 12 AM $0.244
-0.18%
$-- $2.8 million
May 21, 11 PM $0.244
+1.38%
$-- $2.81 million
May 21, 10 PM $0.241
+0.17%
$-- $2.85 million
May 21, 9 PM $0.241
+0.32%
$-- $2.92 million
May 21, 8 PM $0.24
-0.47%
$-- $2.95 million
May 21, 7 PM $0.241
-0.43%
$-- $2.99 million
May 21, 6 PM $0.242
+0.08%
$-- $2.99 million
May 21, 5 PM $0.242
+0.95%
$-- $3.08 million
May 21, 4 PM $0.24
-0.10%
$-- $3.09 million
May 21, 3 PM $0.239
-1.70%
$-- $3.11 million
May 21, 2 PM $0.243
-0.89%
$-- $3.15 million
May 21, 1 PM $0.246
-1.16%
$-- $3.17 million
May 21, 12 PM $0.248
-1.44%
$-- $3.21 million
May 21, 11 AM $0.252
+1.36%
$-- $3.11 million
May 21, 10 AM $0.249
+1.57%
$-- $3.11 million
May 21, 9 AM $0.245
+2.06%
$-- $3.02 million
May 21, 8 AM $0.24
-1.26%
$-- $2.92 million
May 21, 7 AM $0.243
-2.38%
$-- $2.87 million
May 21, 6 AM $0.249
+0.68%
$-- $2.76 million
May 21, 5 AM $0.246
+3.23%
$-- $2.72 million
May 21, 4 AM $0.238
+1.49%
$-- $2.62 million
May 21, 3 AM $0.234
+0.21%
$-- $2.59 million
May 21, 2 AM $0.233
-0.15%
$-- $2.63 million
May 21, 1 AM $0.233
-0.04%
$-- $2.64 million
May 21, 12 AM $0.234
+0.05%
$-- $2.61 million
May 20, 11 PM $0.235
-0.05%
$-- $2.52 million
May 20, 10 PM $0.235
-2.12%
$-- $2.52 million
May 20, 9 PM $0.24
-2.09%
$-- $2.49 million
May 20, 8 PM $0.245
-0.60%
$-- $2.56 million
May 20, 7 PM $0.247
-0.36%
$-- $2.59 million
May 20, 6 PM $0.248
-0.41%
$-- $2.68 million
May 20, 5 PM $0.249
+1.15%
$-- $2.65 million