ShareX Token Historical Data

SHARE Page 5
Download
Date Close Price change Market cap Trading volume
8:04 AM $0.312
+0.00%
$-- $776,504
8:03 AM $0.312
-0.01%
$-- $776,481
8:02 AM $0.312
-0.04%
$-- $776,592
8:01 AM $0.312
+0.00%
$-- $776,920
8:00 AM $0.312
+0.00%
$-- $776,886
7:59 AM $0.312
+0.00%
$-- $776,992
7:58 AM $0.312
+0.00%
$-- $777,048
7:57 AM $0.312
+0.11%
$-- $777,010
7:56 AM $0.312
+0.00%
$-- $777,057
7:55 AM $0.312
+0.01%
$-- $777,101
7:54 AM $0.312
-0.01%
$-- $777,153
7:53 AM $0.312
+0.01%
$-- $777,232
7:52 AM $0.312
-0.10%
$-- $777,198
7:51 AM $0.312
-0.01%
$-- $777,090
7:50 AM $0.312
+0.01%
$-- $777,100
7:49 AM $0.312
-0.01%
$-- $777,012
7:48 AM $0.312
+0.00%
$-- $777,066
7:47 AM $0.312
-0.11%
$-- $777,072
7:46 AM $0.312
+0.00%
$-- $776,818
7:45 AM $0.312
+0.00%
$-- $776,814
7:44 AM $0.312
+0.00%
$-- $776,788
7:43 AM $0.312
+0.00%
$-- $776,758
7:42 AM $0.312
+0.00%
$-- $776,810
7:41 AM $0.312
+0.00%
$-- $780,374
7:40 AM $0.312
+0.00%
$-- $780,364
7:39 AM $0.312
-0.01%
$-- $780,400
7:38 AM $0.312
+0.01%
$-- $780,486
7:37 AM $0.312
+0.06%
$-- $780,460
7:36 AM $0.312
+0.00%
$-- $779,083
7:35 AM $0.312
+0.00%
$-- $779,137
7:34 AM $0.312
-0.01%
$-- $779,144
7:33 AM $0.312
+0.01%
$-- $779,114
7:32 AM $0.312
+0.16%
$-- $779,126
7:31 AM $0.312
+0.01%
$-- $778,215
7:30 AM $0.312
+0.02%
$-- $778,174
7:29 AM $0.311
-0.01%
$-- $778,197
7:28 AM $0.312
+0.00%
$-- $778,233
7:27 AM $0.312
+0.11%
$-- $778,324
7:26 AM $0.311
+0.00%
$-- $777,295
7:25 AM $0.311
-0.01%
$-- $777,272
7:24 AM $0.311
+0.01%
$-- $777,263
7:23 AM $0.311
+0.00%
$-- $777,303
7:22 AM $0.311
-0.09%
$-- $777,229
7:21 AM $0.311
+0.00%
$-- $776,103
7:20 AM $0.311
+0.00%
$-- $776,156
7:19 AM $0.311
+0.00%
$-- $776,112
7:18 AM $0.311
+0.00%
$-- $776,113
7:17 AM $0.311
+0.00%
$-- $776,042
7:16 AM $0.311
+0.00%
$-- $774,934
7:15 AM $0.311
+0.00%
$-- $774,895