ShareX Token Historical Data

SHARE Page 50
Download
Date Close Price change Market cap Trading volume
May 20, 5 PM $0.249
+1.15%
$-- $2.65 million
May 20, 4 PM $0.246
+1.05%
$-- $2.68 million
May 20, 3 PM $0.243
-2.86%
$-- $2.76 million
May 20, 2 PM $0.25
+1.20%
$-- $2.79 million
May 20, 1 PM $0.247
+5.17%
$-- $2.76 million
May 20, 12 PM $0.235
-0.16%
$-- $2.75 million
May 20, 11 AM $0.236
-0.08%
$-- $2.81 million
May 20, 10 AM $0.236
+0.04%
$-- $2.79 million
May 20, 9 AM $0.236
-0.36%
$-- $2.86 million
May 20, 8 AM $0.237
-0.28%
$-- $2.91 million
May 20, 7 AM $0.237
-0.40%
$-- $2.96 million
May 20, 6 AM $0.238
-0.03%
$-- $3.09 million
May 20, 5 AM $0.239
-2.76%
$-- $3.08 million
May 20, 4 AM $0.246
+0.05%
$-- $3.18 million
May 20, 3 AM $0.246
+1.01%
$-- $3.24 million
May 20, 2 AM $0.244
+0.08%
$-- $3.18 million
May 20, 1 AM $0.244
-0.53%
$-- $3.12 million
May 20, 12 AM $0.245
+0.61%
$-- $3.2 million
May 19, 11 PM $0.243
-0.90%
$-- $3.2 million
May 19, 10 PM $0.246
+0.37%
$-- $3.07 million
May 19, 9 PM $0.245
+0.30%
$-- $2.93 million
May 19, 8 PM $0.245
+0.75%
$-- $2.89 million
May 19, 7 PM $0.243
-0.19%
$-- $2.9 million
May 19, 6 PM $0.244
-0.43%
$-- $2.88 million
May 19, 5 PM $0.244
-0.26%
$-- $2.82 million
May 19, 4 PM $0.244
+1.03%
$-- $2.79 million
May 19, 3 PM $0.241
-1.05%
$-- $2.77 million
May 19, 2 PM $0.243
-1.79%
$-- $2.67 million
May 19, 1 PM $0.247
-2.65%
$-- $2.69 million
May 19, 12 PM $0.254
-2.15%
$-- $2.71 million
May 19, 11 AM $0.261
-0.23%
$-- $2.77 million
May 19, 10 AM $0.262
-0.65%
$-- $2.81 million
May 19, 9 AM $0.263
-1.33%
$-- $2.82 million
May 19, 8 AM $0.266
-0.08%
$-- $2.89 million
May 19, 7 AM $0.267
-0.14%
$-- $2.9 million
May 19, 6 AM $0.267
+0.23%
$-- $2.86 million
May 19, 5 AM $0.265
+0.17%
$-- $2.88 million
May 19, 4 AM $0.264
-0.23%
$-- $2.89 million
May 19, 3 AM $0.265
-3.56%
$-- $2.85 million
May 19, 2 AM $0.275
-0.02%
$-- $2.85 million
May 19, 1 AM $0.275
-0.36%
$-- $2.97 million
May 19, 12 AM $0.275
+0.38%
$-- $2.98 million
May 18, 11 PM $0.274
+0.31%
$-- $3.12 million
May 18, 10 PM $0.273
-0.26%
$-- $3.23 million
May 18, 9 PM $0.274
+0.03%
$-- $3.33 million
May 18, 8 PM $0.274
+0.25%
$-- $3.28 million
May 18, 7 PM $0.273
+0.71%
$-- $3.27 million
May 18, 6 PM $0.271
-0.27%
$-- $3.25 million
May 18, 5 PM $0.272
-0.45%
$-- $3.34 million
May 18, 4 PM $0.273
-0.99%
$-- $3.38 million