Coinranking
ShareX Token Historical Data
SHARE
Page 51
| Date | | | ||
|---|---|---|---|---|
| May 18, 4 PM | $0.273 | -0.99% | ||
| May 18, 3 PM | $0.276 | -1.15% | ||
| May 18, 2 PM | $0.279 | +0.05% | ||
| May 18, 1 PM | $0.279 | -0.65% | ||
| May 18, 12 PM | $0.281 | +0.71% | ||
| May 18, 11 AM | $0.279 | -0.77% | ||
| May 18, 10 AM | $0.281 | +0.10% | ||
| May 18, 9 AM | $0.28 | -1.30% | ||
| May 18, 8 AM | $0.283 | -0.35% | ||
| May 18, 7 AM | $0.283 | +0.69% | ||
| May 18, 6 AM | $0.281 | -1.82% | ||
| May 18, 5 AM | $0.286 | +0.52% | ||
| May 18, 4 AM | $0.285 | -4.41% | ||
| May 18, 3 AM | $0.298 | -0.73% | ||
| May 18, 2 AM | $0.3 | -0.48% | ||
| May 18, 1 AM | $0.302 | +2.81% | ||
| May 18, 12 AM | $0.293 | -0.02% | ||
| May 17, 11 PM | $0.294 | +2.02% | ||
| May 17, 10 PM | $0.289 | +0.39% | ||
| May 17, 9 PM | $0.287 | -0.43% | ||
| May 17, 8 PM | $0.289 | +0.55% | ||
| May 17, 7 PM | $0.289 | -0.06% | ||
| May 17, 6 PM | $0.289 | +2.20% | ||
| May 17, 5 PM | $0.283 | -0.76% | ||
| May 17, 4 PM | $0.286 | -0.82% | ||
| May 17, 3 PM | $0.288 | -1.18% | ||
| May 17, 2 PM | $0.291 | -0.28% | ||
| May 17, 1 PM | $0.293 | +2.62% | ||
| May 17, 12 PM | $0.285 | -0.64% | ||
| May 17, 11 AM | $0.288 | +1.74% | ||
| May 17, 10 AM | $0.283 | -2.04% | ||
| May 17, 9 AM | $0.289 | +2.83% | ||
| May 17, 8 AM | $0.28 | -1.90% | ||
| May 17, 7 AM | $0.286 | -4.56% | ||
| May 17, 6 AM | $0.3 | -4.54% | ||
| May 17, 5 AM | $0.314 | -0.83% | ||
| May 17, 4 AM | $0.316 | +0.96% | ||
| May 17, 3 AM | $0.312 | -2.71% | ||
| May 17, 2 AM | $0.321 | +5.68% | ||
| May 17, 1 AM | $0.304 | +0.66% | ||
| May 17, 12 AM | $0.301 | -3.84% | ||
| May 16, 11 PM | $0.313 | +4.54% | ||
| May 16, 10 PM | $0.299 | +0.25% | ||
| May 16, 9 PM | $0.298 | -1.84% | ||
| May 16, 8 PM | $0.304 | -0.21% | ||
| May 16, 7 PM | $0.305 | -2.11% | ||
| May 16, 6 PM | $0.311 | -7.14% | ||
| May 16, 5 PM | $0.335 | -4.55% | ||
| May 16, 4 PM | $0.351 | +9.14% | ||
| May 16, 3 PM | $0.322 | -4.59% | ||