Coinranking
ShareX Token Historical Data
SHARE
Page 52
| Date | | | ||
|---|---|---|---|---|
| May 16, 3 PM | $0.322 | -4.59% | ||
| May 16, 2 PM | $0.336 | +17.17% | ||
| May 16, 1 PM | $0.287 | +5.32% | ||
| May 16, 12 PM | $0.272 | +1.05% | ||
| May 16, 11 AM | $0.269 | +0.48% | ||
| May 16, 10 AM | $0.268 | +5.33% | ||
| May 16, 9 AM | $0.254 | -0.43% | ||
| May 16, 8 AM | $0.255 | -0.05% | ||
| May 16, 7 AM | $0.255 | +1.21% | ||
| May 16, 6 AM | $0.252 | +0.01% | ||
| May 16, 5 AM | $0.252 | +0.50% | ||
| May 16, 4 AM | $0.251 | +0.44% | ||
| May 16, 3 AM | $0.25 | -1.25% | ||
| May 16, 2 AM | $0.253 | -0.83% | ||
| May 16, 1 AM | $0.254 | +1.23% | ||
| May 16, 12 AM | $0.251 | +0.37% | ||
| May 15, 11 PM | $0.25 | +0.78% | ||
| May 15, 10 PM | $0.248 | -0.12% | ||
| May 15, 9 PM | $0.249 | -0.24% | ||
| May 15, 8 PM | $0.249 | -0.07% | ||
| May 15, 7 PM | $0.25 | -1.41% | ||
| May 15, 6 PM | $0.253 | -0.47% | ||
| May 15, 5 PM | $0.255 | +0.37% | ||
| May 15, 4 PM | $0.254 | +0.07% | ||
| May 15, 3 PM | $0.254 | -0.49% | ||
| May 15, 2 PM | $0.255 | -2.67% | ||
| May 15, 1 PM | $0.262 | +2.52% | ||
| May 15, 12 PM | $0.255 | -4.75% | ||
| May 15, 11 AM | $0.268 | +1.55% | ||
| May 15, 10 AM | $0.263 | -1.71% | ||
| May 15, 9 AM | $0.268 | +0.34% | ||
| May 15, 8 AM | $0.267 | +0.92% | ||
| May 15, 7 AM | $0.265 | -0.07% | ||
| May 15, 6 AM | $0.265 | +0.84% | ||
| May 15, 5 AM | $0.262 | +1.64% | ||
| May 15, 4 AM | $0.258 | +1.74% | ||
| May 15, 3 AM | $0.253 | -0.78% | ||
| May 15, 2 AM | $0.255 | -1.38% | ||
| May 15, 1 AM | $0.259 | -0.39% | ||
| May 15, 12 AM | $0.26 | -1.17% | ||
| May 14, 11 PM | $0.263 | -0.78% | ||
| May 14, 10 PM | $0.265 | +0.75% | ||
| May 14, 9 PM | $0.264 | -1.26% | ||
| May 14, 8 PM | $0.268 | +2.33% | ||
| May 14, 7 PM | $0.262 | -0.87% | ||
| May 14, 6 PM | $0.264 | +0.75% | ||
| May 14, 5 PM | $0.263 | +0.04% | ||
| May 14, 4 PM | $0.263 | -1.12% | ||
| May 14, 3 PM | $0.266 | +0.29% | ||
| May 14, 2 PM | $0.266 | -2.00% | ||