ShareX Token Historical Data

SHARE Page 53
Download
Date Close Price change Market cap Trading volume
May 14, 2 PM $0.266
-2.00%
$-- $1.03 million
May 14, 1 PM $0.272
-2.37%
$-- $982,328
May 14, 12 PM $0.279
+3.52%
$-- $939,263
May 14, 11 AM $0.269
-1.65%
$-- $904,277
May 14, 10 AM $0.273
+2.54%
$-- $849,479
May 14, 9 AM $0.266
-0.87%
$-- $706,012
May 14, 8 AM $0.269
-0.36%
$-- $699,153
May 14, 7 AM $0.27
-0.39%
$-- $688,838
May 14, 6 AM $0.271
-1.06%
$-- $672,244
May 14, 5 AM $0.274
-3.97%
$-- $681,971
May 14, 4 AM $0.285
-5.12%
$-- $748,487
May 14, 3 AM $0.301
-3.66%
$-- $869,024
May 14, 2 AM $0.312
+0.05%
$-- $982,098
May 14, 1 AM $0.312
-0.61%
$-- $1.09 million
May 14, 12 AM $0.314
-1.65%
$-- $1.23 million
May 13, 11 PM $0.319
-0.36%
$-- $1.37 million
May 13, 10 PM $0.32
-0.14%
$-- $1.54 million
May 13, 9 PM $0.321
-1.90%
$-- $1.71 million
May 13, 8 PM $0.327
+6.37%
$-- $1.85 million
May 13, 7 PM $0.307
+1.51%
$-- $2.03 million
May 13, 6 PM $0.303
-5.33%
$-- $2.17 million
May 13, 5 PM $0.32
+0.26%
$-- $2.27 million
May 13, 4 PM $0.319
-1.22%
$-- $2.42 million
May 13, 3 PM $0.323
-6.35%
$-- $2.56 million
May 13, 2 PM $0.345
+3.14%
$-- $2.64 million
May 13, 1 PM $0.334
-0.48%
$-- $2.81 million
May 13, 12 PM $0.335
-1.33%
$-- $2.97 million
May 13, 11 AM $0.34
-0.38%
$-- $3.12 million
May 13, 10 AM $0.341
+0.13%
$-- $3.28 million
May 13, 9 AM $0.341
-2.95%
$-- $3.32 million
May 13, 8 AM $0.351
+2.83%
$-- $3.37 million
May 13, 7 AM $0.342
-1.03%
$-- $3.38 million
May 13, 6 AM $0.345
-0.02%
$-- $3.38 million
May 13, 5 AM $0.345
-1.38%
$-- $3.37 million
May 13, 4 AM $0.35
+0.38%
$-- $3.3 million
May 13, 3 AM $0.349
-3.65%
$-- $3.16 million
May 13, 2 AM $0.362
-1.19%
$-- $3.02 million
May 13, 1 AM $0.366
-1.14%
$-- $2.94 million
May 13, 12 AM $0.371
-1.62%
$-- $2.79 million
May 12, 11 PM $0.376
-0.97%
$-- $2.71 million
May 12, 10 PM $0.378
-1.81%
$-- $2.62 million
May 12, 9 PM $0.385
-2.85%
$-- $2.51 million
May 12, 8 PM $0.397
+4.34%
$-- $2.52 million
May 12, 7 PM $0.38
+3.32%
$-- $2.49 million
May 12, 6 PM $0.368
+0.05%
$-- $2.46 million
May 12, 5 PM $0.367
-1.89%
$-- $2.39 million
May 12, 4 PM $0.373
+5.24%
$-- $2.3 million
May 12, 3 PM $0.354
+2.32%
$-- $2.26 million
May 12, 2 PM $0.346
-1.67%
$-- $2.27 million
May 12, 1 PM $0.351
+0.42%
$-- $2.3 million