ShareX Token Historical Data

SHARE Page 54
Download
Date Close Price change Market cap Trading volume
May 12, 1 PM $0.351
+0.42%
$-- $2.3 million
May 12, 12 PM $0.349
-1.92%
$-- $2.28 million
May 12, 11 AM $0.357
+2.26%
$-- $2.27 million
May 12, 10 AM $0.349
-0.68%
$-- $2.27 million
May 12, 9 AM $0.352
+1.57%
$-- $2.43 million
May 12, 8 AM $0.346
+1.29%
$-- $2.54 million
May 12, 7 AM $0.342
-5.65%
$-- $2.68 million
May 12, 6 AM $0.362
-1.98%
$-- $2.85 million
May 12, 5 AM $0.37
-1.05%
$-- $3 million
May 12, 4 AM $0.374
+1.33%
$-- $3.15 million
May 12, 3 AM $0.369
-0.49%
$-- $3.27 million
May 12, 2 AM $0.372
+0.64%
$-- $3.43 million
May 12, 1 AM $0.37
-0.94%
$-- $3.58 million
May 12, 12 AM $0.373
+3.00%
$-- $3.71 million
May 11, 11 PM $0.362
-2.11%
$-- $3.81 million
May 11, 10 PM $0.37
-1.22%
$-- $3.98 million
May 11, 9 PM $0.375
+4.68%
$-- $4.05 million
May 11, 8 PM $0.358
-2.66%
$-- $4.07 million
May 11, 7 PM $0.367
+3.30%
$-- $4.07 million
May 11, 6 PM $0.356
-1.77%
$-- $4.11 million
May 11, 5 PM $0.362
-0.25%
$-- $4.16 million
May 11, 4 PM $0.363
-3.18%
$-- $4.19 million
May 11, 3 PM $0.376
-0.45%
$-- $4.16 million
May 11, 2 PM $0.377
-1.37%
$-- $4.14 million
May 11, 1 PM $0.382
-4.58%
$-- $4.15 million
May 11, 12 PM $0.401
-1.10%
$-- $4.05 million
May 11, 11 AM $0.405
-0.39%
$-- $4.01 million
May 11, 10 AM $0.408
+0.89%
$-- $4.03 million
May 11, 9 AM $0.404
-0.20%
$-- $3.95 million
May 11, 8 AM $0.405
-0.68%
$-- $3.87 million
May 11, 7 AM $0.408
+1.44%
$-- $3.88 million
May 11, 6 AM $0.403
-2.53%
$-- $3.88 million
May 11, 5 AM $0.414
-1.11%
$-- $3.93 million
May 11, 4 AM $0.419
+12.20%
$-- $3.9 million
May 11, 3 AM $0.375
-0.50%
$-- $75,772
May 11, 2 AM $0.376
+9.17%
$-- $77,220
May 11, 1 AM $0.374
+3.33%
$-- $78,340
May 11, 12 AM $0.362
-3.23%
$-- $81,965
May 10, 11 PM $0.373
-4.17%
$-- $87,332
May 10, 10 PM $0.388
+1.75%
$-- $96,145
May 10, 9 PM $0.382
-3.43%
$-- $100,325
May 10, 8 PM $0.394
-10.90%
$-- $103,234
May 10, 7 PM $0.443
-0.02%
$-- $115,546
May 10, 6 PM $0.443
-1.06%
$-- $111,712
May 10, 5 PM $0.448
-0.21%
$-- $117,271
May 10, 4 PM $0.449
+4.23%
$-- $119,529
May 10, 3 PM $0.43
+18.53%
$-- $116,867
May 10, 2 PM $0.363
-3.48%
$-- $98,374
May 10, 1 PM $0.377
-6.61%
$-- $126,694
May 10, 12 PM $0.404
-5.19%
$-- $115,739