ShareX Token Historical Data

SHARE Page 55
Download
Date Close Price change Market cap Trading volume
May 10, 12 PM $0.404
-5.19%
$-- $115,739
May 10, 11 AM $0.426
-1.36%
$-- $125,213
May 10, 10 AM $0.431
-6.43%
$-- $125,627
May 10, 9 AM $0.461
+6.76%
$-- $129,462
May 10, 8 AM $0.432
-3.70%
$-- $120,659
May 10, 7 AM $0.448
-2.23%
$-- $120,643
May 10, 6 AM $0.459
+2.39%
$-- $123,185
May 10, 5 AM $0.449
+1.69%
$-- $125,304
May 10, 4 AM $0.442
-1.85%
$-- $130,878
May 10, 3 AM $0.45
+4.05%
$-- $129,899
May 10, 2 AM $0.433
+0.93%
$-- $122,519
May 10, 1 AM $0.429
-1.10%
$-- $130,448
May 10, 12 AM $0.434
-15.93%
$-- $143,521
May 9, 11 PM $0.517
+16.80%
$-- $180,071
May 9, 10 PM $0.442
-18.13%
$-- $161,464
May 9, 9 PM $0.54
+1.74%
$-- $180,974
May 9, 8 PM $0.53
-2.78%
$-- $181,105
May 9, 7 PM $0.545
-4.10%
$-- $191,766
May 9, 6 PM $0.569
+11.57%
$-- $205,223
May 9, 5 PM $0.511
-0.89%
$-- $185,986
May 9, 4 PM $0.516
-3.80%
$-- $199,342
May 9, 3 PM $0.536
-0.14%
$-- $234,702
May 9, 2 PM $0.536
-1.19%
$-- $250,720
May 9, 1 PM $0.541
+6.35%
$-- $268,021
May 9, 12 PM $0.508
-5.04%
$-- $289,896
May 9, 11 AM $0.536
-5.58%
$-- $353,535
May 9, 10 AM $0.567
-1.18%
$-- $507,557
May 9, 9 AM $0.573
+0.29%
$-- $1.12 million
May 9, 8 AM $0.571
+0.58%
$-- $1.1 million
May 9, 7 AM $0.568
-3.19%
$-- $1.11 million
May 9, 6 AM $0.586
-2.38%
$-- $1.12 million
May 9, 5 AM $0.6
+2.00%
$-- $1.14 million
May 9, 4 AM $0.59
+2.52%
$-- $1.12 million
May 9, 3 AM $0.576
-0.72%
$-- $1.07 million
May 9, 2 AM $0.581
-0.33%
$-- $1.08 million
May 9, 1 AM $0.583
-1.05%
$-- $1.06 million
May 9, 12 AM $0.588
+0.88%
$-- $1.05 million
May 8, 11 PM $0.584
+1.31%
$-- $1.03 million
May 8, 10 PM $0.576
+9.08%
$-- $984,012
May 8, 9 PM $0.528
-4.65%
$-- $910,440
May 8, 8 PM $0.554
-1.07%
$-- $951,482
May 8, 7 PM $0.56
-4.17%
$-- $957,750
May 8, 6 PM $0.584
-0.20%
$-- $983,822
May 8, 5 PM $0.583
-6.08%
$-- $978,038
May 8, 4 PM $0.616
-0.13%
$-- $1.01 million
Download