ShareX Token Historical Data

SHARE Page 6
Download
Date Close Price change Market cap Trading volume
Aug 19, 1 AM $0.339
-0.01%
$-- $729,547
Aug 19, 12 AM $0.339
-0.03%
$-- $723,988
Aug 18, 11 PM $0.339
-0.11%
$-- $714,142
Aug 18, 10 PM $0.339
+0.18%
$-- $715,986
Aug 18, 9 PM $0.339
-0.02%
$-- $713,333
Aug 18, 8 PM $0.339
-0.08%
$-- $716,289
Aug 18, 7 PM $0.339
-0.04%
$-- $721,497
Aug 18, 6 PM $0.339
+0.15%
$-- $724,215
Aug 18, 5 PM $0.339
-0.29%
$-- $723,398
Aug 18, 4 PM $0.34
+0.00%
$-- $731,163
Aug 18, 3 PM $0.34
+0.09%
$-- $739,490
Aug 18, 2 PM $0.339
+0.29%
$-- $744,912
Aug 18, 1 PM $0.338
+0.87%
$-- $738,196
Aug 18, 12 PM $0.336
+0.21%
$-- $735,973
Aug 18, 11 AM $0.335
-0.01%
$-- $740,570
Aug 18, 10 AM $0.335
-0.13%
$-- $745,746
Aug 18, 9 AM $0.335
+0.25%
$-- $758,118
Aug 18, 8 AM $0.334
+0.15%
$-- $768,060
Aug 18, 7 AM $0.334
-0.05%
$-- $760,957
Aug 18, 6 AM $0.334
-0.03%
$-- $766,030
Aug 18, 5 AM $0.334
-0.26%
$-- $760,381
Aug 18, 4 AM $0.335
+0.69%
$-- $764,141
Aug 18, 3 AM $0.333
-0.08%
$-- $768,078
Aug 18, 2 AM $0.333
+0.01%
$-- $770,203
Aug 18, 1 AM $0.333
+0.03%
$-- $780,441
Aug 18, 12 AM $0.333
+0.06%
$-- $794,026
Aug 17, 11 PM $0.333
+0.00%
$-- $813,317
Aug 17, 10 PM $0.333
-0.04%
$-- $810,898
Aug 17, 9 PM $0.333
-0.15%
$-- $812,067
Aug 17, 8 PM $0.333
+0.01%
$-- $807,546
Aug 17, 7 PM $0.333
+0.20%
$-- $806,497
Aug 17, 6 PM $0.333
+0.02%
$-- $813,747
Aug 17, 5 PM $0.332
-1.06%
$-- $812,683
Aug 17, 4 PM $0.336
+0.46%
$-- $816,447
Aug 17, 3 PM $0.335
+0.86%
$-- $822,789
Aug 17, 2 PM $0.332
+0.20%
$-- $820,771
Aug 17, 1 PM $0.331
-0.47%
$-- $818,538
Aug 17, 12 PM $0.333
-0.55%
$-- $813,232
Aug 17, 11 AM $0.334
+0.01%
$-- $808,337
Aug 17, 10 AM $0.334
-1.96%
$-- $806,619
Aug 17, 9 AM $0.341
+0.01%
$-- $799,742
Aug 17, 8 AM $0.341
-0.03%
$-- $808,941
Aug 17, 7 AM $0.341
+0.14%
$-- $812,444
Aug 17, 6 AM $0.341
-0.01%
$-- $808,733
Aug 17, 5 AM $0.341
+0.00%
$-- $817,510
Aug 17, 4 AM $0.341
+0.28%
$-- $824,614
Aug 17, 3 AM $0.34
+0.02%
$-- $823,892
Aug 17, 2 AM $0.34
+0.08%
$-- $828,509
Aug 17, 1 AM $0.339
+0.10%
$-- $820,252
Aug 17, 12 AM $0.339
+0.90%
$-- $813,059