ShareX Token Historical Data

SHARE Page 6
Download
Date Close Price change Market cap Trading volume
7:36 AM $0.312
+0.00%
$-- $779,083
7:35 AM $0.312
+0.00%
$-- $779,137
7:34 AM $0.312
-0.01%
$-- $779,144
7:33 AM $0.312
+0.01%
$-- $779,114
7:32 AM $0.312
+0.16%
$-- $779,126
7:31 AM $0.312
+0.01%
$-- $778,215
7:30 AM $0.312
+0.02%
$-- $778,174
7:29 AM $0.311
-0.01%
$-- $778,197
7:28 AM $0.312
+0.00%
$-- $778,233
7:27 AM $0.312
+0.11%
$-- $778,324
7:26 AM $0.311
+0.00%
$-- $777,295
7:25 AM $0.311
-0.01%
$-- $777,272
7:24 AM $0.311
+0.01%
$-- $777,263
7:23 AM $0.311
+0.00%
$-- $777,303
7:22 AM $0.311
-0.09%
$-- $777,229
7:21 AM $0.311
+0.00%
$-- $776,103
7:20 AM $0.311
+0.00%
$-- $776,156
7:19 AM $0.311
+0.00%
$-- $776,112
7:18 AM $0.311
+0.00%
$-- $776,113
7:17 AM $0.311
+0.00%
$-- $776,042
7:16 AM $0.311
+0.00%
$-- $774,934
7:15 AM $0.311
+0.00%
$-- $774,895
7:14 AM $0.311
-0.01%
$-- $774,840
7:13 AM $0.311
-0.01%
$-- $774,894
7:12 AM $0.311
-0.03%
$-- $774,896
7:11 AM $0.312
+0.02%
$-- $773,930
7:10 AM $0.311
+0.00%
$-- $773,833
7:09 AM $0.311
+0.00%
$-- $773,850
7:08 AM $0.311
-0.01%
$-- $773,865
7:07 AM $0.312
+0.19%
$-- $773,801
7:06 AM $0.311
+0.01%
$-- $772,680
7:05 AM $0.311
+0.00%
$-- $772,654
7:04 AM $0.311
+0.00%
$-- $772,647
7:03 AM $0.311
+0.01%
$-- $772,741
7:02 AM $0.311
+0.00%
$-- $772,743
7:01 AM $0.311
+0.00%
$-- $771,356
7:00 AM $0.311
+0.00%
$-- $771,384
6:59 AM $0.311
+0.01%
$-- $771,446
6:58 AM $0.311
+0.00%
$-- $771,392
6:57 AM $0.311
-0.11%
$-- $771,399
6:56 AM $0.311
+0.00%
$-- $770,142
6:55 AM $0.311
+0.00%
$-- $770,203
6:54 AM $0.311
+0.00%
$-- $770,198
6:53 AM $0.311
+0.00%
$-- $770,212
6:52 AM $0.311
+0.05%
$-- $770,252
6:51 AM $0.311
-0.01%
$-- $768,535
6:50 AM $0.311
+0.02%
$-- $768,617
6:49 AM $0.311
-0.01%
$-- $768,602
6:48 AM $0.311
+0.00%
$-- $768,578
6:47 AM $0.311
+0.00%
$-- $768,561