ShareX Token Historical Data

SHARE Page 7
Download
Date Close Price change Market cap Trading volume
Jun 29, 4 AM $ 0.188
-0.10%
$ -- $ 904,970
Jun 29, 3 AM $ 0.188
-0.32%
$ -- $ 884,864
Jun 29, 2 AM $ 0.189
+0.06%
$ -- $ 882,401
Jun 29, 1 AM $ 0.188
-0.22%
$ -- $ 876,088
Jun 29, 12 AM $ 0.189
+0.17%
$ -- $ 874,713
Jun 28, 11 PM $ 0.189
-0.06%
$ -- $ 884,953
Jun 28, 10 PM $ 0.189
-0.03%
$ -- $ 889,581
Jun 28, 9 PM $ 0.189
+0.04%
$ -- $ 897,021
Jun 28, 8 PM $ 0.189
+0.02%
$ -- $ 897,011
Jun 28, 7 PM $ 0.189
-0.12%
$ -- $ 893,992
Jun 28, 6 PM $ 0.189
-0.03%
$ -- $ 901,211
Jun 28, 5 PM $ 0.189
+0.07%
$ -- $ 902,838
Jun 28, 4 PM $ 0.189
-0.23%
$ -- $ 903,981
Jun 28, 3 PM $ 0.189
-0.04%
$ -- $ 903,341
Jun 28, 2 PM $ 0.189
-0.32%
$ -- $ 915,422
Jun 28, 1 PM $ 0.19
+0.10%
$ -- $ 919,533
Jun 28, 12 PM $ 0.19
-0.08%
$ -- $ 928,226
Jun 28, 11 AM $ 0.19
-0.12%
$ -- $ 919,460
Jun 28, 10 AM $ 0.19
+0.17%
$ -- $ 916,692
Jun 28, 9 AM $ 0.19
-0.19%
$ -- $ 917,190
Jun 28, 8 AM $ 0.19
+0.19%
$ -- $ 930,279
Jun 28, 7 AM $ 0.19
-0.32%
$ -- $ 931,311
Jun 28, 6 AM $ 0.19
+0.17%
$ -- $ 959,024
Jun 28, 5 AM $ 0.19
-0.11%
$ -- $ 979,712
Jun 28, 4 AM $ 0.19
+0.08%
$ -- $ 1.01 million
Jun 28, 3 AM $ 0.19
-0.29%
$ -- $ 1.04 million
Jun 28, 2 AM $ 0.191
+0.02%
$ -- $ 1.07 million
Jun 28, 1 AM $ 0.191
+0.22%
$ -- $ 1.1 million
Jun 28, 12 AM $ 0.19
-0.08%
$ -- $ 1.11 million
Jun 27, 11 PM $ 0.19
-0.16%
$ -- $ 1.12 million
Jun 27, 10 PM $ 0.191
+0.18%
$ -- $ 1.14 million
Jun 27, 9 PM $ 0.19
-0.08%
$ -- $ 1.15 million
Jun 27, 8 PM $ 0.191
+0.00%
$ -- $ 1.17 million
Jun 27, 7 PM $ 0.191
+0.14%
$ -- $ 1.17 million
Jun 27, 6 PM $ 0.19
-0.20%
$ -- $ 1.16 million
Jun 27, 5 PM $ 0.191
+0.08%
$ -- $ 1.16 million
Jun 27, 4 PM $ 0.19
+0.03%
$ -- $ 1.18 million
Jun 27, 3 PM $ 0.19
-0.05%
$ -- $ 1.18 million
Jun 27, 2 PM $ 0.191
-0.04%
$ -- $ 1.18 million
Jun 27, 1 PM $ 0.191
-0.26%
$ -- $ 1.18 million
Jun 27, 12 PM $ 0.191
+0.11%
$ -- $ 1.18 million
Jun 27, 11 AM $ 0.191
-0.06%
$ -- $ 1.17 million
Jun 27, 10 AM $ 0.191
+0.00%
$ -- $ 1.19 million
Jun 27, 9 AM $ 0.191
+0.04%
$ -- $ 1.21 million
Jun 27, 8 AM $ 0.191
-0.03%
$ -- $ 1.21 million
Jun 27, 7 AM $ 0.191
+0.32%
$ -- $ 1.22 million
Jun 27, 6 AM $ 0.191
-0.11%
$ -- $ 1.22 million
Jun 27, 5 AM $ 0.191
-0.02%
$ -- $ 1.21 million
Jun 27, 4 AM $ 0.191
-0.03%
$ -- $ 1.2 million
Jun 27, 3 AM $ 0.191
-0.16%
$ -- $ 1.17 million