ShareX Token Historical Data

SHARE Page 7
Download
Date Close Price change Market cap Trading volume
Aug 17, 12 AM $0.339
+0.90%
$-- $813,059
Aug 16, 11 PM $0.336
+0.00%
$-- $809,049
Aug 16, 10 PM $0.336
+0.07%
$-- $813,597
Aug 16, 9 PM $0.336
+0.31%
$-- $819,229
Aug 16, 8 PM $0.335
+0.09%
$-- $826,432
Aug 16, 7 PM $0.334
+0.08%
$-- $818,085
Aug 16, 6 PM $0.334
+0.05%
$-- $815,506
Aug 16, 5 PM $0.334
+0.07%
$-- $814,193
Aug 16, 4 PM $0.334
+0.60%
$-- $810,184
Aug 16, 3 PM $0.332
-0.16%
$-- $799,861
Aug 16, 2 PM $0.332
+0.02%
$-- $800,559
Aug 16, 1 PM $0.332
+0.01%
$-- $804,549
Aug 16, 12 PM $0.332
-2.31%
$-- $805,276
Aug 16, 11 AM $0.34
+0.04%
$-- $810,460
Aug 16, 10 AM $0.34
+0.03%
$-- $800,400
Aug 16, 9 AM $0.34
-0.36%
$-- $792,259
Aug 16, 8 AM $0.341
+0.22%
$-- $793,401
Aug 16, 7 AM $0.34
-0.13%
$-- $785,759
Aug 16, 6 AM $0.341
-0.30%
$-- $779,062
Aug 16, 5 AM $0.342
-0.03%
$-- $771,293
Aug 16, 4 AM $0.342
+0.30%
$-- $769,671
Aug 16, 3 AM $0.341
+0.05%
$-- $771,515
Aug 16, 2 AM $0.341
+0.58%
$-- $768,420
Aug 16, 1 AM $0.339
-0.10%
$-- $771,121
Aug 16, 12 AM $0.339
-0.07%
$-- $774,502
Aug 15, 11 PM $0.339
+0.02%
$-- $764,286
Aug 15, 10 PM $0.339
+0.50%
$-- $756,223
Aug 15, 9 PM $0.337
-0.12%
$-- $751,489
Aug 15, 8 PM $0.338
-0.25%
$-- $751,012
Aug 15, 7 PM $0.339
-0.31%
$-- $761,140
Aug 15, 6 PM $0.34
+0.06%
$-- $755,797
Aug 15, 5 PM $0.34
-0.15%
$-- $756,702
Aug 15, 4 PM $0.34
+0.08%
$-- $752,171
Aug 15, 3 PM $0.34
-0.03%
$-- $756,947
Aug 15, 2 PM $0.34
+0.03%
$-- $758,438
Aug 15, 1 PM $0.34
-0.04%
$-- $757,180
Aug 15, 12 PM $0.34
-0.04%
$-- $761,248
Aug 15, 11 AM $0.34
+0.02%
$-- $756,073
Aug 15, 10 AM $0.34
-0.51%
$-- $763,285
Aug 15, 9 AM $0.342
+0.13%
$-- $768,831
Aug 15, 8 AM $0.341
-0.21%
$-- $770,387
Aug 15, 7 AM $0.342
+0.05%
$-- $782,280
Aug 15, 6 AM $0.342
+0.04%
$-- $783,910
Aug 15, 5 AM $0.341
-0.23%
$-- $792,478
Aug 15, 4 AM $0.342
-0.88%
$-- $787,869
Aug 15, 3 AM $0.345
+0.55%
$-- $779,420
Aug 15, 2 AM $0.343
+1.16%
$-- $794,495
Aug 15, 1 AM $0.339
+0.06%
$-- $787,561
Aug 15, 12 AM $0.339
-0.05%
$-- $788,317
Aug 14, 11 PM $0.339
-0.23%
$-- $797,194