ShareX Token Historical Data

SHARE Page 7
Download
Date Close Price change Market cap Trading volume
7:07 AM $0.312
+0.19%
$-- $773,801
7:06 AM $0.311
+0.01%
$-- $772,680
7:05 AM $0.311
+0.00%
$-- $772,654
7:04 AM $0.311
+0.00%
$-- $772,647
7:03 AM $0.311
+0.01%
$-- $772,741
7:02 AM $0.311
+0.00%
$-- $772,743
7:01 AM $0.311
+0.00%
$-- $771,356
7:00 AM $0.311
+0.00%
$-- $771,384
6:59 AM $0.311
+0.01%
$-- $771,446
6:58 AM $0.311
+0.00%
$-- $771,392
6:57 AM $0.311
-0.11%
$-- $771,399
6:56 AM $0.311
+0.00%
$-- $770,142
6:55 AM $0.311
+0.00%
$-- $770,203
6:54 AM $0.311
+0.00%
$-- $770,198
6:53 AM $0.311
+0.00%
$-- $770,212
6:52 AM $0.311
+0.05%
$-- $770,252
6:51 AM $0.311
-0.01%
$-- $768,535
6:50 AM $0.311
+0.02%
$-- $768,617
6:49 AM $0.311
-0.01%
$-- $768,602
6:48 AM $0.311
+0.00%
$-- $768,578
6:47 AM $0.311
+0.00%
$-- $768,561
6:46 AM $0.311
+0.00%
$-- $767,106
6:45 AM $0.311
+0.00%
$-- $767,153
6:44 AM $0.311
+0.02%
$-- $767,198
6:43 AM $0.311
+0.00%
$-- $767,167
6:42 AM $0.311
+0.05%
$-- $767,207
6:41 AM $0.311
+0.00%
$-- $765,696
6:40 AM $0.311
+0.00%
$-- $765,775
6:39 AM $0.311
+0.01%
$-- $765,778
6:38 AM $0.311
+0.00%
$-- $765,756
6:37 AM $0.311
-0.06%
$-- $765,864
6:36 AM $0.311
+0.00%
$-- $764,762
6:35 AM $0.311
-0.01%
$-- $764,857
6:34 AM $0.311
+0.00%
$-- $764,836
6:33 AM $0.311
+0.00%
$-- $764,844
6:32 AM $0.311
+0.05%
$-- $764,901
6:31 AM $0.311
+0.00%
$-- $764,558
6:30 AM $0.311
+0.00%
$-- $764,547
6:29 AM $0.311
+0.00%
$-- $764,540
6:28 AM $0.311
+0.00%
$-- $764,431
6:27 AM $0.311
-0.06%
$-- $764,443
6:26 AM $0.311
+0.00%
$-- $764,781
6:25 AM $0.311
+0.00%
$-- $764,765
6:24 AM $0.311
+0.00%
$-- $764,781
6:23 AM $0.311
+0.00%
$-- $764,788
6:22 AM $0.311
-0.01%
$-- $764,786
6:21 AM $0.311
+0.00%
$-- $765,125
6:20 AM $0.311
-0.01%
$-- $765,199
6:19 AM $0.311
-0.02%
$-- $765,212
6:18 AM $0.311
+0.02%
$-- $765,327