ShareX Token Historical Data

SHARE Page 8
Download
Date Close Price change Market cap Trading volume
Aug 14, 10 PM $0.34
-0.04%
$-- $800,964
Aug 14, 9 PM $0.34
-0.04%
$-- $806,996
Aug 14, 8 PM $0.341
+0.08%
$-- $810,318
Aug 14, 7 PM $0.34
+0.22%
$-- $809,919
Aug 14, 6 PM $0.339
-0.01%
$-- $820,459
Aug 14, 5 PM $0.34
-0.10%
$-- $823,829
Aug 14, 4 PM $0.34
-0.48%
$-- $829,673
Aug 14, 3 PM $0.342
+0.08%
$-- $834,727
Aug 14, 2 PM $0.341
+0.88%
$-- $832,496
Aug 14, 1 PM $0.338
-0.14%
$-- $843,550
Aug 14, 12 PM $0.339
-0.39%
$-- $847,256
Aug 14, 11 AM $0.34
+0.07%
$-- $855,071
Aug 14, 10 AM $0.34
-0.30%
$-- $853,590
Aug 14, 9 AM $0.341
-0.72%
$-- $855,018
Aug 14, 8 AM $0.343
-0.05%
$-- $852,586
Aug 14, 7 AM $0.344
-0.04%
$-- $842,670
Aug 14, 6 AM $0.344
+0.14%
$-- $836,479
Aug 14, 5 AM $0.343
+0.64%
$-- $835,604
Aug 14, 4 AM $0.341
-0.22%
$-- $841,494
Aug 14, 3 AM $0.342
+0.12%
$-- $847,164
Aug 14, 2 AM $0.341
+0.16%
$-- $837,396
Aug 14, 1 AM $0.341
-0.01%
$-- $840,670
Aug 14, 12 AM $0.341
-0.05%
$-- $829,177
Aug 13, 11 PM $0.341
+0.04%
$-- $820,273
Aug 13, 10 PM $0.341
-0.07%
$-- $824,676
Aug 13, 9 PM $0.341
+0.13%
$-- $817,296
Aug 13, 8 PM $0.341
+0.71%
$-- $812,539
Aug 13, 7 PM $0.338
+0.00%
$-- $811,973
Aug 13, 6 PM $0.338
-0.26%
$-- $800,124
Aug 13, 5 PM $0.339
+0.07%
$-- $802,058
Aug 13, 4 PM $0.339
+0.19%
$-- $797,848
Aug 13, 3 PM $0.338
+0.36%
$-- $783,859
Aug 13, 2 PM $0.337
+0.02%
$-- $784,173
Aug 13, 1 PM $0.337
+0.42%
$-- $779,768
Aug 13, 12 PM $0.336
+0.16%
$-- $783,472
Aug 13, 11 AM $0.335
+0.77%
$-- $775,040
Aug 13, 10 AM $0.332
-0.03%
$-- $766,905
Aug 13, 9 AM $0.333
-0.05%
$-- $768,656
Aug 13, 8 AM $0.333
-0.05%
$-- $764,926
Aug 13, 7 AM $0.333
+0.12%
$-- $771,052
Aug 13, 6 AM $0.333
+0.18%
$-- $781,218
Aug 13, 5 AM $0.332
-0.19%
$-- $775,305
Aug 13, 4 AM $0.333
+0.18%
$-- $773,716
Aug 13, 3 AM $0.332
-0.18%
$-- $769,254
Aug 13, 2 AM $0.333
+0.64%
$-- $761,276
Aug 13, 1 AM $0.33
-0.10%
$-- $768,822
Aug 13, 12 AM $0.331
+0.14%
$-- $777,949
Aug 12, 11 PM $0.33
-0.15%
$-- $786,967
Aug 12, 10 PM $0.331
-0.05%
$-- $780,537
Aug 12, 9 PM $0.331
+0.08%
$-- $789,936