ShareX Token Historical Data

SHARE Page 8
Download
Date Close Price change Market cap Trading volume
Jun 27, 3 AM $ 0.191
-0.16%
$ -- $ 1.17 million
Jun 27, 2 AM $ 0.191
+0.10%
$ -- $ 1.14 million
Jun 27, 1 AM $ 0.191
-0.01%
$ -- $ 1.11 million
Jun 27, 12 AM $ 0.191
+0.11%
$ -- $ 1.09 million
Jun 26, 11 PM $ 0.191
+0.12%
$ -- $ 1.08 million
Jun 26, 10 PM $ 0.191
+0.02%
$ -- $ 1.07 million
Jun 26, 9 PM $ 0.191
+0.04%
$ -- $ 1.05 million
Jun 26, 8 PM $ 0.191
+0.12%
$ -- $ 1.03 million
Jun 26, 7 PM $ 0.19
-0.02%
$ -- $ 1.05 million
Jun 26, 6 PM $ 0.19
+0.09%
$ -- $ 1.06 million
Jun 26, 5 PM $ 0.19
+0.23%
$ -- $ 1.06 million
Jun 26, 4 PM $ 0.19
+0.03%
$ -- $ 1.06 million
Jun 26, 3 PM $ 0.19
-0.29%
$ -- $ 1.07 million
Jun 26, 2 PM $ 0.19
+0.02%
$ -- $ 1.08 million
Jun 26, 1 PM $ 0.19
-0.19%
$ -- $ 1.1 million
Jun 26, 12 PM $ 0.191
-0.06%
$ -- $ 1.12 million
Jun 26, 11 AM $ 0.191
-0.46%
$ -- $ 1.14 million
Jun 26, 10 AM $ 0.192
+0.08%
$ -- $ 1.15 million
Jun 26, 9 AM $ 0.191
-0.04%
$ -- $ 1.14 million
Jun 26, 8 AM $ 0.191
-0.27%
$ -- $ 1.13 million
Jun 26, 7 AM $ 0.192
-0.17%
$ -- $ 1.11 million
Jun 26, 6 AM $ 0.192
-0.20%
$ -- $ 1.08 million
Jun 26, 5 AM $ 0.193
+0.17%
$ -- $ 1.08 million
Jun 26, 4 AM $ 0.192
-0.01%
$ -- $ 1.09 million
Jun 26, 3 AM $ 0.192
-0.12%
$ -- $ 1.11 million
Jun 26, 2 AM $ 0.193
+0.11%
$ -- $ 1.12 million
Jun 26, 1 AM $ 0.192
-0.09%
$ -- $ 1.14 million
Jun 26, 12 AM $ 0.193
-0.01%
$ -- $ 1.16 million
Jun 25, 11 PM $ 0.193
-0.12%
$ -- $ 1.16 million
Jun 25, 10 PM $ 0.193
-0.05%
$ -- $ 1.18 million
Jun 25, 9 PM $ 0.193
-0.03%
$ -- $ 1.19 million
Jun 25, 8 PM $ 0.193
-0.56%
$ -- $ 1.19 million
Jun 25, 7 PM $ 0.194
+0.23%
$ -- $ 1.19 million
Jun 25, 6 PM $ 0.194
-0.31%
$ -- $ 1.21 million
Jun 25, 5 PM $ 0.194
-0.14%
$ -- $ 1.22 million
Jun 25, 4 PM $ 0.194
-0.12%
$ -- $ 1.22 million
Jun 25, 3 PM $ 0.195
+0.41%
$ -- $ 1.23 million
Jun 25, 2 PM $ 0.194
+0.40%
$ -- $ 1.24 million
Jun 25, 1 PM $ 0.193
-0.01%
$ -- $ 1.23 million
Jun 25, 12 PM $ 0.193
+0.29%
$ -- $ 1.23 million
Jun 25, 11 AM $ 0.193
+0.08%
$ -- $ 1.22 million
Jun 25, 10 AM $ 0.192
+0.00%
$ -- $ 1.21 million
Jun 25, 9 AM $ 0.192
-0.03%
$ -- $ 1.21 million
Jun 25, 8 AM $ 0.193
+0.03%
$ -- $ 1.23 million
Jun 25, 7 AM $ 0.192
-0.08%
$ -- $ 1.24 million
Jun 25, 6 AM $ 0.193
-0.74%
$ -- $ 1.26 million
Jun 25, 5 AM $ 0.194
+0.49%
$ -- $ 1.26 million
Jun 25, 4 AM $ 0.193
+0.25%
$ -- $ 1.26 million
Jun 25, 3 AM $ 0.193
+0.13%
$ -- $ 1.26 million
Jun 25, 2 AM $ 0.192
+0.14%
$ -- $ 1.27 million