ShareX Token Historical Data

SHARE Page 8
Download
Date Close Price change Market cap Trading volume
6:36 AM $0.311
+0.00%
$-- $764,762
6:35 AM $0.311
-0.01%
$-- $764,857
6:34 AM $0.311
+0.00%
$-- $764,836
6:33 AM $0.311
+0.00%
$-- $764,844
6:32 AM $0.311
+0.05%
$-- $764,901
6:31 AM $0.311
+0.00%
$-- $764,558
6:30 AM $0.311
+0.00%
$-- $764,547
6:29 AM $0.311
+0.00%
$-- $764,540
6:28 AM $0.311
+0.00%
$-- $764,431
6:27 AM $0.311
-0.06%
$-- $764,443
6:26 AM $0.311
+0.00%
$-- $764,781
6:25 AM $0.311
+0.00%
$-- $764,765
6:24 AM $0.311
+0.00%
$-- $764,781
6:23 AM $0.311
+0.00%
$-- $764,788
6:22 AM $0.311
-0.01%
$-- $764,786
6:21 AM $0.311
+0.00%
$-- $765,125
6:20 AM $0.311
-0.01%
$-- $765,199
6:19 AM $0.311
-0.02%
$-- $765,212
6:18 AM $0.311
+0.02%
$-- $765,327
6:17 AM $0.311
+0.07%
$-- $765,234
6:16 AM $0.311
+0.02%
$-- $765,587
6:15 AM $0.311
+0.00%
$-- $765,629
6:14 AM $0.311
+0.00%
$-- $765,620
6:13 AM $0.311
+0.00%
$-- $765,675
6:12 AM $0.311
+0.01%
$-- $765,620
6:11 AM $0.311
+0.00%
$-- $766,027
6:10 AM $0.311
-0.02%
$-- $766,115
6:09 AM $0.311
+0.00%
$-- $766,043
6:08 AM $0.311
+0.01%
$-- $766,044
6:07 AM $0.311
+0.06%
$-- $766,028
6:06 AM $0.311
+0.02%
$-- $763,630
6:05 AM $0.311
+0.00%
$-- $763,627
6:04 AM $0.311
-0.01%
$-- $763,519
6:03 AM $0.311
-0.01%
$-- $763,449
6:02 AM $0.311
+0.00%
$-- $763,468
6:01 AM $0.311
+0.00%
$-- $764,915
6:00 AM $0.311
+0.00%
$-- $764,828
5:59 AM $0.311
+0.00%
$-- $764,780
5:58 AM $0.311
+0.00%
$-- $764,765
5:57 AM $0.311
+0.00%
$-- $764,793
5:56 AM $0.311
-0.01%
$-- $764,915
5:55 AM $0.311
+0.00%
$-- $764,897
5:54 AM $0.311
+0.00%
$-- $764,831
5:53 AM $0.311
-0.01%
$-- $764,764
5:52 AM $0.311
+0.00%
$-- $764,741
5:51 AM $0.311
+0.00%
$-- $763,363
5:50 AM $0.311
+0.00%
$-- $763,329
5:49 AM $0.311
+0.00%
$-- $763,314
5:48 AM $0.311
+0.00%
$-- $763,312
5:47 AM $0.311
+0.01%
$-- $763,302