ShareX Token Historical Data

SHARE Page 9
Download
Date Close Price change Market cap Trading volume
Aug 12, 8 PM $0.331
-0.11%
$-- $794,457
Aug 12, 7 PM $0.331
+0.03%
$-- $784,551
Aug 12, 6 PM $0.331
-0.02%
$-- $797,059
Aug 12, 5 PM $0.331
-0.06%
$-- $792,943
Aug 12, 4 PM $0.331
-0.03%
$-- $788,527
Aug 12, 3 PM $0.331
+0.05%
$-- $788,435
Aug 12, 2 PM $0.331
+0.04%
$-- $781,272
Aug 12, 1 PM $0.331
-0.11%
$-- $770,503
Aug 12, 12 PM $0.331
-0.17%
$-- $768,332
Aug 12, 11 AM $0.332
-0.11%
$-- $788,448
Aug 12, 10 AM $0.332
+0.20%
$-- $800,575
Aug 12, 9 AM $0.332
+0.02%
$-- $805,334
Aug 12, 8 AM $0.331
-0.05%
$-- $812,598
Aug 12, 7 AM $0.332
-0.11%
$-- $814,850
Aug 12, 6 AM $0.332
+0.19%
$-- $816,880
Aug 12, 5 AM $0.331
-0.77%
$-- $826,262
Aug 12, 4 AM $0.334
+0.00%
$-- $829,170
Aug 12, 3 AM $0.334
-0.24%
$-- $839,073
Aug 12, 2 AM $0.335
+0.07%
$-- $837,103
Aug 12, 1 AM $0.334
+0.26%
$-- $826,913
Aug 12, 12 AM $0.333
-0.21%
$-- $818,090
Aug 11, 11 PM $0.334
+0.18%
$-- $808,425
Aug 11, 10 PM $0.334
-0.23%
$-- $809,577
Aug 11, 9 PM $0.334
-0.03%
$-- $812,802
Aug 11, 8 PM $0.334
+0.16%
$-- $817,765
Aug 11, 7 PM $0.334
+0.14%
$-- $825,916
Aug 11, 6 PM $0.333
-0.38%
$-- $824,755
Aug 11, 5 PM $0.335
-0.01%
$-- $834,498
Aug 11, 4 PM $0.335
-0.21%
$-- $845,672
Aug 11, 3 PM $0.335
+0.00%
$-- $849,812
Aug 11, 2 PM $0.335
+0.00%
$-- $860,295
Aug 11, 1 PM $0.335
-0.89%
$-- $868,629
Aug 11, 12 PM $0.338
-0.64%
$-- $869,684
Aug 11, 11 AM $0.341
-0.42%
$-- $854,169
Aug 11, 10 AM $0.342
+0.12%
$-- $842,452
Aug 11, 9 AM $0.342
-0.47%
$-- $839,498
Aug 11, 8 AM $0.343
+0.14%
$-- $835,066
Aug 11, 7 AM $0.343
-0.01%
$-- $834,986
Aug 11, 6 AM $0.343
-0.08%
$-- $838,269
Aug 11, 5 AM $0.343
+0.51%
$-- $831,644
Aug 11, 4 AM $0.341
+0.19%
$-- $827,062
Aug 11, 3 AM $0.341
+0.03%
$-- $829,687
Aug 11, 2 AM $0.341
+0.20%
$-- $838,478
Aug 11, 1 AM $0.34
-0.03%
$-- $851,923
Aug 11, 12 AM $0.34
-0.01%
$-- $865,517
Aug 10, 11 PM $0.34
+0.08%
$-- $872,028
Aug 10, 10 PM $0.34
-0.06%
$-- $871,439
Aug 10, 9 PM $0.34
-0.64%
$-- $866,906
Aug 10, 8 PM $0.342
-0.43%
$-- $856,016
Aug 10, 7 PM $0.344
+0.09%
$-- $860,121