ShareX Token Historical Data

SHARE Page 9
Download
Date Close Price change Market cap Trading volume
6:04 AM $0.311
-0.01%
$-- $763,519
6:03 AM $0.311
-0.01%
$-- $763,449
6:02 AM $0.311
+0.00%
$-- $763,468
6:01 AM $0.311
+0.00%
$-- $764,915
6:00 AM $0.311
+0.00%
$-- $764,828
5:59 AM $0.311
+0.00%
$-- $764,780
5:58 AM $0.311
+0.00%
$-- $764,765
5:57 AM $0.311
+0.00%
$-- $764,793
5:56 AM $0.311
-0.01%
$-- $764,915
5:55 AM $0.311
+0.00%
$-- $764,897
5:54 AM $0.311
+0.00%
$-- $764,831
5:53 AM $0.311
-0.01%
$-- $764,764
5:52 AM $0.311
+0.00%
$-- $764,741
5:51 AM $0.311
+0.00%
$-- $763,363
5:50 AM $0.311
+0.00%
$-- $763,329
5:49 AM $0.311
+0.00%
$-- $763,314
5:48 AM $0.311
+0.00%
$-- $763,312
5:47 AM $0.311
+0.01%
$-- $763,302
5:46 AM $0.311
-0.02%
$-- $763,218
5:45 AM $0.311
+0.02%
$-- $763,178
5:44 AM $0.311
-0.01%
$-- $763,220
5:43 AM $0.311
+0.00%
$-- $763,270
5:42 AM $0.311
-0.04%
$-- $763,311
5:41 AM $0.311
+0.02%
$-- $763,568
5:40 AM $0.311
+0.00%
$-- $763,556
5:39 AM $0.311
-0.02%
$-- $763,520
5:38 AM $0.311
+0.00%
$-- $763,528
5:37 AM $0.311
+0.04%
$-- $763,666
5:36 AM $0.311
+0.01%
$-- $762,650
5:35 AM $0.311
+0.00%
$-- $762,654
5:34 AM $0.311
-0.01%
$-- $762,658
5:33 AM $0.311
+0.00%
$-- $762,615
5:32 AM $0.311
+0.00%
$-- $762,632
5:31 AM $0.311
+0.02%
$-- $762,688
5:30 AM $0.311
+0.00%
$-- $761,556
5:29 AM $0.311
+0.00%
$-- $761,636
5:28 AM $0.311
+0.00%
$-- $761,612
5:27 AM $0.311
+0.00%
$-- $761,630
5:26 AM $0.311
-0.06%
$-- $761,631
5:25 AM $0.311
+0.03%
$-- $760,729
5:24 AM $0.311
+0.01%
$-- $760,637
5:23 AM $0.311
+0.00%
$-- $760,676
5:22 AM $0.311
+0.00%
$-- $760,578
5:21 AM $0.311
-0.15%
$-- $760,643
5:20 AM $0.312
+0.02%
$-- $757,066
5:19 AM $0.312
+0.00%
$-- $757,123
5:18 AM $0.312
+0.00%
$-- $757,068
5:17 AM $0.312
+0.00%
$-- $757,063
5:16 AM $0.312
+0.20%
$-- $757,108
5:15 AM $0.311
+0.01%
$-- $757,519