ShareX Token Historical Data

SHARE
Download
Date Close Price change Market cap Trading volume
Today $ 0.205
+0.00%
$ -- $ 848,388
Yesterday $ 0.206
-0.60%
$ -- $ 879,931
Jul 9, 2026 $ 0.207
-3.50%
$ -- $ 861,996
Jul 8, 2026 $ 0.215
+7.24%
$ -- $ 911,665
Jul 7, 2026 $ 0.2
+2.14%
$ -- $ 945,562
Jul 6, 2026 $ 0.196
-0.68%
$ -- $ 902,940
Jul 5, 2026 $ 0.197
+0.43%
$ -- $ 870,308
Jul 4, 2026 $ 0.196
+0.87%
$ -- $ 919,562
Jul 3, 2026 $ 0.195
+0.52%
$ -- $ 881,695
Jul 2, 2026 $ 0.194
-0.06%
$ -- $ 874,524
Jul 1, 2026 $ 0.194
+1.78%
$ -- $ 914,202
Jun 30, 2026 $ 0.19
+0.11%
$ -- $ 880,331
Jun 29, 2026 $ 0.19
+0.83%
$ -- $ 964,305
Jun 28, 2026 $ 0.189
-0.96%
$ -- $ 884,953
Jun 27, 2026 $ 0.19
-0.25%
$ -- $ 1.12 million
Jun 26, 2026 $ 0.191
-0.88%
$ -- $ 1.08 million
Jun 25, 2026 $ 0.193
+0.25%
$ -- $ 1.16 million
Jun 24, 2026 $ 0.192
+0.81%
$ -- $ 1.28 million
Jun 23, 2026 $ 0.191
-0.02%
$ -- $ 1.26 million
Jun 22, 2026 $ 0.191
-3.23%
$ -- $ 1.17 million
Jun 21, 2026 $ 0.197
-2.28%
$ -- $ 1.22 million
Jun 20, 2026 $ 0.201
+0.50%
$ -- $ 1.24 million
Jun 19, 2026 $ 0.2
+2.11%
$ -- $ 1.14 million
Jun 18, 2026 $ 0.196
+2.88%
$ -- $ 1.18 million
Jun 17, 2026 $ 0.191
-2.68%
$ -- $ 1.05 million
Jun 16, 2026 $ 0.196
+2.67%
$ -- $ 1.14 million
Jun 15, 2026 $ 0.191
+3.10%
$ -- $ 1.02 million
Jun 14, 2026 $ 0.185
-0.35%
$ -- $ 924,192
Jun 13, 2026 $ 0.186
-1.74%
$ -- $ 984,782
Jun 12, 2026 $ 0.189
-2.54%
$ -- $ 1.07 million
Jun 11, 2026 $ 0.194
+0.70%
$ -- $ 910,212
Jun 10, 2026 $ 0.193
-2.29%
$ -- $ 901,887
Jun 9, 2026 $ 0.198
+0.65%
$ -- $ 839,965
Jun 8, 2026 $ 0.196
-0.59%
$ -- $ 887,733
Jun 7, 2026 $ 0.197
-2.54%
$ -- $ 800,804
Jun 6, 2026 $ 0.203
-3.99%
$ -- $ 952,806
Jun 5, 2026 $ 0.211
+2.43%
$ -- $ 1.08 million
Jun 4, 2026 $ 0.206
+2.71%
$ -- $ 1.12 million
Jun 3, 2026 $ 0.201
-0.98%
$ -- $ 863,128
Jun 2, 2026 $ 0.203
-6.87%
$ -- $ 600,920
Jun 1, 2026 $ 0.217
+6.32%
$ -- $ 730,699
May 31, 2026 $ 0.204
+1.59%
$ -- $ 588,683
May 30, 2026 $ 0.201
+0.09%
$ -- $ 590,815
May 29, 2026 $ 0.201
-1.70%
$ -- $ 573,513
May 28, 2026 $ 0.205
+3.36%
$ -- $ 561,232
May 27, 2026 $ 0.198
-5.30%
$ -- $ 353,017
May 26, 2026 $ 0.209
-5.97%
$ -- $ 385,923
May 25, 2026 $ 0.222
-9.77%
$ -- $ 449,437
May 24, 2026 $ 0.246
+4.90%
$ -- $ 530,350
May 23, 2026 $ 0.235
-0.29%
$ -- $ 299,146
Download