ShareX Token Historical Data

SHARE
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $0.312
-0.10%
$-- $767,136
Today, at 9 AM $0.311
-0.06%
$-- $780,265
Today, at 8 AM $0.311
-0.17%
$-- $776,964
Today, at 7 AM $0.312
+0.32%
$-- $776,992
Today, at 6 AM $0.311
+0.07%
$-- $771,446
Today, at 5 AM $0.311
-0.13%
$-- $764,780
Today, at 4 AM $0.311
+0.08%
$-- $760,647
Today, at 3 AM $0.311
-0.07%
$-- $769,337
Today, at 2 AM $0.311
+0.07%
$-- $769,807
Today, at 1 AM $0.311
-0.42%
$-- $767,459
Today, at 12 AM $0.312
+0.22%
$-- $769,114
Yesterday, at 11 PM $0.311
-0.22%
$-- $772,020
Yesterday, at 10 PM $0.312
+0.03%
$-- $764,278
Yesterday, at 9 PM $0.312
+0.08%
$-- $753,077
Yesterday, at 8 PM $0.312
+0.03%
$-- $749,019
Yesterday, at 7 PM $0.312
-0.05%
$-- $753,857
Yesterday, at 6 PM $0.312
+0.08%
$-- $746,095
Yesterday, at 5 PM $0.312
-0.03%
$-- $742,411
Yesterday, at 4 PM $0.312
-0.11%
$-- $737,452
Yesterday, at 3 PM $0.312
+0.02%
$-- $744,837
Yesterday, at 2 PM $0.312
+0.14%
$-- $744,906
Yesterday, at 1 PM $0.312
-0.41%
$-- $743,967
Yesterday, at 12 PM $0.313
+0.10%
$-- $742,929
Yesterday, at 11 AM $0.313
-0.03%
$-- $746,485
Yesterday, at 10 AM $0.313
+0.05%
$-- $747,817
Yesterday, at 9 AM $0.312
-0.11%
$-- $731,363
Yesterday, at 8 AM $0.313
+0.20%
$-- $724,412
Yesterday, at 7 AM $0.312
+0.11%
$-- $725,181
Yesterday, at 6 AM $0.312
-0.16%
$-- $738,048
Yesterday, at 5 AM $0.312
+0.12%
$-- $752,299
Yesterday, at 4 AM $0.312
-0.12%
$-- $751,623
Yesterday, at 3 AM $0.312
+0.02%
$-- $747,905
Yesterday, at 2 AM $0.312
-0.07%
$-- $751,421
Yesterday, at 1 AM $0.313
+0.19%
$-- $746,049
Yesterday, at 12 AM $0.312
-0.20%
$-- $740,793
Aug 27, 11 PM $0.313
+0.12%
$-- $742,231
Aug 27, 10 PM $0.312
+0.12%
$-- $750,935
Aug 27, 9 PM $0.312
+0.07%
$-- $761,866
Aug 27, 8 PM $0.312
+0.20%
$-- $775,990
Aug 27, 7 PM $0.311
+0.32%
$-- $773,919
Aug 27, 6 PM $0.31
-0.01%
$-- $771,222
Aug 27, 5 PM $0.31
+0.05%
$-- $777,293
Aug 27, 4 PM $0.31
-0.02%
$-- $776,948
Aug 27, 3 PM $0.31
-0.03%
$-- $766,200
Aug 27, 2 PM $0.31
-0.03%
$-- $765,590
Aug 27, 1 PM $0.31
-0.03%
$-- $755,804
Aug 27, 12 PM $0.31
+0.05%
$-- $749,143
Aug 27, 11 AM $0.31
-0.01%
$-- $742,065
Aug 27, 10 AM $0.31
+0.01%
$-- $748,571
Aug 27, 9 AM $0.31
+0.01%
$-- $754,833
Download