ShareX Token Historical Data

SHARE
Download
Date Close Price change Market cap Trading volume
10:45 AM $0.312
+0.00%
$-- $769,984
10:44 AM $0.312
-0.01%
$-- $769,947
10:43 AM $0.312
+0.00%
$-- $769,971
10:42 AM $0.312
+0.02%
$-- $769,697
10:41 AM $0.312
+0.00%
$-- $769,686
10:40 AM $0.312
+0.00%
$-- $769,799
10:39 AM $0.312
-0.01%
$-- $769,826
10:38 AM $0.312
-0.01%
$-- $769,730
10:37 AM $0.311
+0.00%
$-- $770,711
10:36 AM $0.311
-0.01%
$-- $770,720
10:35 AM $0.311
+0.00%
$-- $770,719
10:34 AM $0.311
+0.03%
$-- $770,767
10:33 AM $0.311
+0.01%
$-- $770,710
10:32 AM $0.311
-0.27%
$-- $770,627
10:31 AM $0.312
+0.00%
$-- $773,225
10:30 AM $0.312
+0.02%
$-- $773,251
10:29 AM $0.312
+0.00%
$-- $773,207
10:28 AM $0.312
+0.00%
$-- $773,209
10:27 AM $0.312
+0.03%
$-- $773,165
10:26 AM $0.312
+0.00%
$-- $774,101
10:25 AM $0.312
+0.01%
$-- $774,024
10:24 AM $0.312
-0.01%
$-- $774,013
10:23 AM $0.312
+0.00%
$-- $773,974
10:22 AM $0.312
+0.23%
$-- $773,980
10:21 AM $0.311
+0.00%
$-- $774,219
10:20 AM $0.311
-0.01%
$-- $774,216
10:19 AM $0.311
+0.00%
$-- $774,203
10:18 AM $0.311
+0.00%
$-- $774,263
10:17 AM $0.311
+0.03%
$-- $774,215
10:16 AM $0.311
-0.01%
$-- $774,620
10:15 AM $0.311
+0.03%
$-- $774,655
10:14 AM $0.311
+0.00%
$-- $774,596
10:13 AM $0.311
-0.01%
$-- $774,539
10:12 AM $0.311
+0.07%
$-- $774,521
10:11 AM $0.311
+0.00%
$-- $774,960
10:10 AM $0.311
-0.01%
$-- $774,977
10:09 AM $0.311
+0.00%
$-- $775,003
10:08 AM $0.311
+0.00%
$-- $774,925
10:07 AM $0.311
-0.17%
$-- $774,989
10:06 AM $0.311
+0.00%
$-- $775,610
10:05 AM $0.311
+0.00%
$-- $775,628
10:04 AM $0.311
+0.00%
$-- $775,626
10:03 AM $0.311
+0.01%
$-- $775,633
10:02 AM $0.311
+0.06%
$-- $775,551
10:01 AM $0.311
+0.00%
$-- $780,263
10:00 AM $0.311
+0.00%
$-- $780,267
9:59 AM $0.311
+0.00%
$-- $780,265
9:58 AM $0.311
-0.02%
$-- $780,237
9:57 AM $0.311
+0.10%
$-- $780,256
9:56 AM $0.311
-0.01%
$-- $781,466
Download