Enterprise Algorithmic Stable Token Historical Data

EAST
Download
Date Close Price change Market cap Trading volume
Today $ 0.0548
+0.00%
$ -- $ 29
Yesterday $ 0.062
+4.43%
$ -- $ 1
Jul 20, 2026 $ 0.0593
+3.02%
$ 3,960 $ 3
Jul 19, 2026 $ 0.0617
+0.32%
$ -- $ 1
Jul 18, 2026 $ 0.0616
+9.12%
$ 4,111 $ 1
Jul 17, 2026 $ 0.0565
-8.25%
$ 3,768 $ 5
Jul 16, 2026 $ 0.0615
+1.25%
$ 4,106 $ 9
Jul 13, 2026 $ 0.0607
-9.73%
$ 4,055 $ 1
Jul 12, 2026 $ 0.0678
+22.47%
$ 4,523 $ 3
Jul 11, 2026 $ 0.0656
+0.16%
$ -- $ 2
Jul 10, 2026 $ 0.0656
-4.62%
$ 4,376 $ 2
Jul 8, 2026 $ 0.0683
-4.79%
$ -- $ 3
Jul 7, 2026 $ 0.0714
-14.23%
$ 4,763 $ 6
Jul 6, 2026 $ 0.0834
+17.37%
$ 5,567 $ 1
Jul 5, 2026 $ 0.0673
-10.58%
$ 4,491 $ 1
Jul 4, 2026 $ 0.0754
-33.73%
$ 5,030 $ 3
Jul 3, 2026 $ 0.114
+12.05%
$ 7,603 $ 3
Jul 2, 2026 $ 0.101
+3.16%
$ 6,724 $ 1
Jul 1, 2026 $ 0.0953
+34.78%
$ 6,358 $ 1
Jun 30, 2026 $ 0.0931
+0.00%
$ -- $ 1
Jun 29, 2026 $ 0.0931
-0.84%
$ 6,218 $ 1
Jun 28, 2026 $ 0.0665
+1.69%
$ -- $ 2
Jun 27, 2026 $ 0.0653
-4.18%
$ 4,359 $ 2
Jun 26, 2026 $ 0.068
-0.98%
$ 4,538 $ 4
Jun 25, 2026 $ 0.0721
-2.47%
$ -- $ 1
Jun 24, 2026 $ 0.0732
-3.46%
$ 4,884 $ 1
Jun 23, 2026 $ 0.0759
-6.39%
$ 5,067 $ 1
Jun 22, 2026 $ 0.0812
+5.11%
$ 5,418 $ 2
Jun 21, 2026 $ 0.0772
+8.12%
$ 5,154 $ 4
Jun 20, 2026 $ 0.0714
-3.00%
$ 4,766 $ 1
Jun 16, 2026 $ 0.0753
+2.70%
$ -- $ 2
Jun 15, 2026 $ 0.0734
+0.81%
$ 4,901 $ 2
Jun 13, 2026 $ 0.0727
-1.00%
$ -- $ 1
Jun 12, 2026 $ 0.0734
+5.42%
$ 4,897 $ 3
Jun 11, 2026 $ 0.0699
+1.22%
$ 4,663 $ 2
Jun 10, 2026 $ 508.18
+774,607.84%
$ -- $ 0
Jun 9, 2026 $ 0.0655
-3.51%
$ 4,374 $ 1
Jun 6, 2026 $ 0.0692
+3.93%
$ 4,619 $ 1
Jun 5, 2026 $ 0.0682
-4.19%
$ 4,555 $ 1
Jun 4, 2026 $ 0.0713
-5.78%
$ 4,762 $ 3
Jun 2, 2026 $ 0.0845
-5.85%
$ 5,637 $ 1
Jun 1, 2026 $ 0.0897
-0.19%
$ 5,988 $ 1
May 31, 2026 $ 0.0901
-2.31%
$ 6,012 $ 1
May 30, 2026 $ 0.0933
+4.89%
$ 6,225 $ 1
May 29, 2026 $ 0.089
-1.94%
$ 5,939 $ 1
May 23, 2026 $ 0.0986
-1.26%
$ 6,585 $ 3
May 22, 2026 $ 0.101
+0.43%
$ 6,761 $ 4
May 21, 2026 $ 0.101
-8.81%
$ 6,718 $ 3
May 20, 2026 $ 0.109
-3.32%
$ 7,299 $ 1
May 19, 2026 $ 0.113
+4.32%
$ 7,526 $ 2
Download