Enterprise Algorithmic Stable Token Historical Data

EAST
Download
Date Close Price change Market cap Trading volume
Today $ 7.52
+0.00%
$ -- $ 1,012
Yesterday $ 7.6
+16.12%
$ 507,402 $ 519
Aug 10, 2026 $ 6.64
+0.00%
$ 436,969 $ 454
Aug 7, 2026 $ 7.56
-4.44%
$ -- $ 228
Aug 6, 2026 $ 7.9
+3.13%
$ 527,956 $ 239
Aug 5, 2026 $ 7.64
+7.37%
$ 511,568 $ 1,017
Aug 4, 2026 $ 5.83
-11.77%
$ -- $ 61
Aug 3, 2026 $ 6.74
+2.36%
$ 440,956 $ 325
Aug 2, 2026 $ 7.09
+1.53%
$ 439,550 $ 415
Aug 1, 2026 $ 6.97
+0.79%
$ 466,176 $ 255
Jul 31, 2026 $ 6.91
+3.03%
$ 461,410 $ 70
Jul 30, 2026 $ 5.83
-6.97%
$ -- $ 235
Jul 26, 2026 $ 0.0573
+6.45%
$ 3,827 $ 1
Jul 25, 2026 $ 0.0539
-6.26%
$ 3,595 $ 2
Jul 24, 2026 $ 0.0575
+7.01%
$ 3,836 $ 1
Jul 23, 2026 $ 0.0539
-1.57%
$ 3,588 $ 10
Jul 22, 2026 $ 0.0535
-11.83%
$ 3,658 $ 28
Jul 21, 2026 $ 0.062
+4.43%
$ -- $ 1
Jul 20, 2026 $ 0.0593
+3.02%
$ 3,960 $ 3
Jul 19, 2026 $ 0.0617
+0.32%
$ -- $ 1
Jul 18, 2026 $ 0.0616
+9.12%
$ 4,111 $ 1
Jul 17, 2026 $ 0.0565
-8.25%
$ 3,768 $ 5
Jul 16, 2026 $ 0.0615
+1.25%
$ 4,106 $ 9
Jul 13, 2026 $ 0.0607
-9.73%
$ 4,055 $ 1
Jul 12, 2026 $ 0.0678
+22.47%
$ 4,523 $ 3
Jul 11, 2026 $ 0.0656
+0.16%
$ -- $ 2
Jul 10, 2026 $ 0.0656
-4.62%
$ 4,376 $ 2
Jul 8, 2026 $ 0.0683
-4.79%
$ -- $ 3
Jul 7, 2026 $ 0.0714
-14.23%
$ 4,763 $ 6
Jul 6, 2026 $ 0.0834
+17.37%
$ 5,567 $ 1
Jul 5, 2026 $ 0.0673
-10.58%
$ 4,491 $ 1
Jul 4, 2026 $ 0.0754
-33.73%
$ 5,030 $ 3
Jul 3, 2026 $ 0.114
+12.05%
$ 7,603 $ 3
Jul 2, 2026 $ 0.101
+3.16%
$ 6,724 $ 1
Jul 1, 2026 $ 0.0953
+34.78%
$ 6,358 $ 1
Jun 30, 2026 $ 0.0931
+0.00%
$ -- $ 1
Jun 29, 2026 $ 0.0931
-0.84%
$ 6,218 $ 1
Jun 28, 2026 $ 0.0665
+1.69%
$ -- $ 2
Jun 27, 2026 $ 0.0653
-4.18%
$ 4,359 $ 2
Jun 26, 2026 $ 0.068
-0.98%
$ 4,538 $ 4
Jun 25, 2026 $ 0.0721
-2.47%
$ -- $ 1
Jun 24, 2026 $ 0.0732
-3.46%
$ 4,884 $ 1
Jun 23, 2026 $ 0.0759
-6.39%
$ 5,067 $ 1
Jun 22, 2026 $ 0.0812
+5.11%
$ 5,418 $ 2
Jun 21, 2026 $ 0.0772
+8.12%
$ 5,154 $ 4
Jun 20, 2026 $ 0.0714
-3.00%
$ 4,766 $ 1
Jun 16, 2026 $ 0.0753
+2.70%
$ -- $ 2
Jun 15, 2026 $ 0.0734
+0.81%
$ 4,901 $ 2
Jun 13, 2026 $ 0.0727
-1.00%
$ -- $ 1
Jun 12, 2026 $ 0.0734
+5.42%
$ 4,897 $ 3
Download