Enterprise Algorithmic Stable Token Historical Data

EAST
Download
Date Close Price change Market cap Trading volume
Today $ 0.0671
+0.00%
$ 4,476 $ 2
Yesterday $ 0.0653
-4.18%
$ 4,359 $ 2
Jun 26, 2026 $ 0.068
-0.98%
$ 4,538 $ 4
Jun 25, 2026 $ 0.0721
-2.47%
$ -- $ 1
Jun 24, 2026 $ 0.0732
-3.46%
$ 4,884 $ 1
Jun 23, 2026 $ 0.0759
-6.39%
$ 5,067 $ 1
Jun 22, 2026 $ 0.0812
+5.11%
$ 5,418 $ 2
Jun 21, 2026 $ 0.0772
+8.12%
$ 5,154 $ 4
Jun 20, 2026 $ 0.0714
-3.00%
$ 4,766 $ 1
Jun 16, 2026 $ 0.0753
+2.70%
$ -- $ 2
Jun 15, 2026 $ 0.0734
+0.81%
$ 4,901 $ 2
Jun 13, 2026 $ 0.0727
-1.00%
$ -- $ 1
Jun 12, 2026 $ 0.0734
+5.42%
$ 4,897 $ 3
Jun 11, 2026 $ 0.0699
+1.22%
$ 4,663 $ 2
Jun 10, 2026 $ 508.18
+774,607.84%
$ -- $ 0
Jun 9, 2026 $ 0.0655
-3.51%
$ 4,374 $ 1
Jun 6, 2026 $ 0.0692
+3.93%
$ 4,619 $ 1
Jun 5, 2026 $ 0.0682
-4.19%
$ 4,555 $ 1
Jun 4, 2026 $ 0.0713
-5.78%
$ 4,762 $ 3
Jun 2, 2026 $ 0.0845
-5.85%
$ 5,637 $ 1
Jun 1, 2026 $ 0.0897
-0.19%
$ 5,988 $ 1
May 31, 2026 $ 0.0901
-2.31%
$ 6,012 $ 1
May 30, 2026 $ 0.0933
+4.89%
$ 6,225 $ 1
May 29, 2026 $ 0.089
-1.94%
$ 5,939 $ 1
May 23, 2026 $ 0.0986
-1.26%
$ 6,585 $ 3
May 22, 2026 $ 0.101
+0.43%
$ 6,761 $ 4
May 21, 2026 $ 0.101
-8.81%
$ 6,718 $ 3
May 20, 2026 $ 0.109
-3.32%
$ 7,299 $ 1
May 19, 2026 $ 0.113
+4.32%
$ 7,526 $ 2
May 18, 2026 $ 0.11
-1.84%
$ -- $ 1
May 17, 2026 $ 0.114
-1.88%
$ 7,593 $ 1
May 16, 2026 $ 0.116
+0.40%
$ -- $ 2
May 15, 2026 $ 0.115
-4.05%
$ 7,675 $ 9
May 14, 2026 $ 0.124
+3.90%
$ 8,251 $ 1
May 11, 2026 $ 0.13
-0.26%
$ -- $ 1
May 10, 2026 $ 0.13
+1.48%
$ 8,701 $ 1
May 7, 2026 $ 0.121
-0.55%
$ -- $ 1
May 6, 2026 $ 0.122
-0.87%
$ 8,132 $ 1
May 5, 2026 $ 0.123
+7.10%
$ 8,224 $ 1
May 4, 2026 $ 0.115
-1.46%
$ 7,678 $ 1
May 3, 2026 $ 0.115
-1.66%
$ 7,662 $ 5
May 2, 2026 $ 0.117
+2.25%
$ 7,802 $ 5
May 1, 2026 $ 0.114
-4.43%
$ 7,630 $ 1
Apr 30, 2026 $ 0.126
+13.43%
$ 8,392 $ 5
Apr 29, 2026 $ 0.111
-8.49%
$ 7,404 $ 6
Apr 28, 2026 $ 0.121
-4.37%
$ 8,076 $ 5
Apr 27, 2026 $ 0.127
-0.49%
$ 8,449 $ 13
Apr 26, 2026 $ 0.127
+1.71%
$ 8,472 $ 1
Apr 25, 2026 $ 0.123
-1.28%
$ 8,242 $ 1
Apr 24, 2026 $ 0.125
-1.19%
$ 8,347 $ 2
Download