Enterprise Algorithmic Stable Token Historical Data

EAST
Download
Date Close Price change Market cap Trading volume
Aug 27, 2026 $0.0401
-3.18%
$-- $0
Aug 26, 2026 $0.0387
-0.09%
$-- $2
Aug 25, 2026 $0.0388
-3.02%
$2,585 $2
Aug 21, 2026 $0.0444
+17.00%
$2,962 $1
Aug 20, 2026 $0.0379
-1.00%
$2,532 $1
Aug 13, 2026 $7.46
+0.86%
$-- $518
Aug 12, 2026 $7.39
-12.34%
$493,362 $995
Aug 11, 2026 $7.6
+16.12%
$507,402 $519
Aug 10, 2026 $6.64
+0.00%
$436,969 $454
Aug 7, 2026 $7.56
-4.44%
$-- $228
Aug 6, 2026 $7.9
+3.13%
$527,956 $239
Aug 5, 2026 $7.64
+7.37%
$511,568 $1,017
Aug 4, 2026 $5.83
-11.77%
$-- $61
Aug 3, 2026 $6.74
+2.36%
$440,956 $325
Aug 2, 2026 $7.09
+1.53%
$439,550 $415
Aug 1, 2026 $6.97
+0.79%
$466,176 $255
Jul 31, 2026 $6.91
+3.03%
$461,410 $70
Jul 30, 2026 $5.83
-6.97%
$-- $235
Jul 26, 2026 $0.0573
+6.45%
$3,827 $1
Jul 25, 2026 $0.0539
-6.26%
$3,595 $2
Jul 24, 2026 $0.0575
+7.01%
$3,836 $1
Jul 23, 2026 $0.0539
-1.57%
$3,588 $10
Jul 22, 2026 $0.0535
-11.83%
$3,658 $28
Jul 21, 2026 $0.062
+4.43%
$-- $1
Jul 20, 2026 $0.0593
+3.02%
$3,960 $3
Jul 19, 2026 $0.0617
+0.32%
$-- $1
Jul 18, 2026 $0.0616
+9.12%
$4,111 $1
Jul 17, 2026 $0.0565
-8.25%
$3,768 $5
Jul 16, 2026 $0.0615
+1.25%
$4,106 $9
Jul 13, 2026 $0.0607
-9.73%
$4,055 $1
Jul 12, 2026 $0.0678
+22.47%
$4,523 $3
Jul 11, 2026 $0.0656
+0.16%
$-- $2
Jul 10, 2026 $0.0656
-4.62%
$4,376 $2
Jul 8, 2026 $0.0683
-4.79%
$-- $3
Jul 7, 2026 $0.0714
-14.23%
$4,763 $6
Jul 6, 2026 $0.0834
+17.37%
$5,567 $1
Jul 5, 2026 $0.0673
-10.58%
$4,491 $1
Jul 4, 2026 $0.0754
-33.73%
$5,030 $3
Jul 3, 2026 $0.114
+12.05%
$7,603 $3
Jul 2, 2026 $0.101
+3.16%
$6,724 $1
Jul 1, 2026 $0.0953
+34.78%
$6,358 $1
Jun 30, 2026 $0.0931
+0.00%
$-- $1
Jun 29, 2026 $0.0931
-0.84%
$6,218 $1
Jun 28, 2026 $0.0665
+1.69%
$-- $2
Jun 27, 2026 $0.0653
-4.18%
$4,359 $2
Jun 26, 2026 $0.068
-0.98%
$4,538 $4
Jun 25, 2026 $0.0721
-2.47%
$-- $1
Jun 24, 2026 $0.0732
-3.46%
$4,884 $1
Jun 23, 2026 $0.0759
-6.39%
$5,067 $1
Jun 22, 2026 $0.0812
+5.11%
$5,418 $2
Download