Enterprise Algorithmic Stable Token Historical Data

EAST
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.0401
-99.42%
$-- $3,438
Jul 2026 $6.91
+9.68K%
$461,410 $224
Jun 2026 $0.0931
+3.55%
$-- $5
May 2026 $0.0901
-24.69%
$6,012 $7
Apr 2026 $0.111
+38.48%
$8,392 $86
Mar 2026 $0.0818
-8.42%
$5,461 $65
Feb 2026 $0.0893
-8.12%
$5,962 $156
Jan 2026 $0.13
-25.47%
$-- $83
Dec 2025 $0.166
-23.12%
$-- $247
Nov 2025 $0.242
-9.61%
$-- $751
Oct 2025 $0.263
+17.11%
$17,880 $591
Sep 2025 $0.224
-25.58%
$14,965 $274
Aug 2025 $0.311
+3.78%
$-- $306
Jul 2025 $0.313
+6.88%
$-- $272
Jun 2025 $0.334
+8.95%
$-- $801
May 2025 $0.309
-7.59%
$20,339 $285
Apr 2025 $0.339
-8.86%
$-- $359
Mar 2025 $0.39
-11.87%
$-- $606
Feb 2025 $0.443
-12.27%
$29,562 $392
Jan 2025 $0.46
+3.38%
$-- $1,051
Dec 2024 $0.394
-15.78%
$-- $349
Nov 2024 $0.437
+10.80%
$31,233 $1,609
Oct 2024 $0.427
-37.35%
$28,483 $895
Sep 2024 $0.68
+0.43%
$49,175 $772
Aug 2024 $0.692
-23.03%
$49,997 $2,809
Jul 2024 $0.898
+1.19%
$66,922 $6,297
Jun 2024 $0.884
-52.56%
$59,921 $15,366
May 2024 $1.86
+134.26%
$168,754 $27,343
Apr 2024 $0.793
-15.42%
$83,684 $4,011
Mar 2024 $1.01
-100.00%
$-- $92.89 million
Feb 2024 $168,792.69
-44.27%
$17.14 billion $377.55 million
Jan 2024 $277,743.86
+238.79%
$-- $279.52 million
Dec 2023 $70,471.7
+59.45%
$8.33 billion $152.42 million
Nov 2023 $44,844.75
+13.03%
$6.95 billion $172.24 million
Oct 2023 $37,185.74
+5.92K%
$5.85 billion $111.41 million
Sep 2023 $620.14
-50.69%
$106.59 million $2.53 million
Aug 2023 $1,261.22
+6.51K%
$207.35 million $9.6 million
Jul 2023 $19.1
+38.78%
$1.7 million $272,999
Jun 2023 $13.76
+7.10%
$1.31 million $315,398
Download