Enterprise Algorithmic Stable Token Historical Data

EAST
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0818
-8.42%
$ 5,461 $ 65
Feb 2026 $ 0.0893
-8.12%
$ 5,962 $ 156
Jan 2026 $ 0.13
-25.47%
$ -- $ 83
Dec 2025 $ 0.166
-23.12%
$ -- $ 247
Nov 2025 $ 0.242
-9.61%
$ -- $ 751
Oct 2025 $ 0.263
+17.11%
$ 17,880 $ 591
Sep 2025 $ 0.224
-25.58%
$ 14,965 $ 274
Aug 2025 $ 0.311
+3.78%
$ -- $ 306
Jul 2025 $ 0.313
+6.88%
$ -- $ 272
Jun 2025 $ 0.334
+8.95%
$ -- $ 801
May 2025 $ 0.309
-7.59%
$ 20,339 $ 285
Apr 2025 $ 0.339
-8.86%
$ -- $ 359
Mar 2025 $ 0.39
-11.87%
$ -- $ 606
Feb 2025 $ 0.443
-12.27%
$ 29,562 $ 392
Jan 2025 $ 0.46
+3.38%
$ -- $ 1,051
Dec 2024 $ 0.394
-15.78%
$ -- $ 349
Nov 2024 $ 0.437
+10.80%
$ 31,233 $ 1,609
Oct 2024 $ 0.427
-37.35%
$ 28,483 $ 895
Sep 2024 $ 0.68
+0.43%
$ 49,175 $ 772
Aug 2024 $ 0.692
-23.03%
$ 49,997 $ 2,809
Jul 2024 $ 0.898
+1.19%
$ 66,922 $ 6,297
Jun 2024 $ 0.884
-52.56%
$ 59,921 $ 15,366
May 2024 $ 1.86
+134.26%
$ 168,754 $ 27,343
Apr 2024 $ 0.793
-15.42%
$ 83,684 $ 4,011
Mar 2024 $ 1.01
-100.00%
$ -- $ 92.89 million
Feb 2024 $ 168,792.69
-44.27%
$ 17.14 billion $ 377.55 million
Jan 2024 $ 277,743.86
+238.79%
$ -- $ 279.52 million
Dec 2023 $ 70,471.7
+59.45%
$ 8.33 billion $ 152.42 million
Nov 2023 $ 44,844.75
+13.03%
$ 6.95 billion $ 172.24 million
Oct 2023 $ 37,185.74
+5,916.21%
$ 5.85 billion $ 111.41 million
Sep 2023 $ 620.14
-50.69%
$ 106.59 million $ 2.53 million
Aug 2023 $ 1,261.22
+6,507.82%
$ 207.35 million $ 9.6 million
Jul 2023 $ 19.1
+38.78%
$ 1.7 million $ 272,999
Jun 2023 $ 13.76
+7.10%
$ 1.31 million $ 315,398
Download